22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.67 | 18.89 | 18.10 | 18.41 | 1,811.7K |
| 09:35 | 18.38 | 18.74 | 18.37 | 18.44 | 1,074.3K |
| 09:40 | 18.42 | 18.43 | 18.10 | 18.10 | 1,060.5K |
| 09:45 | 18.09 | 18.24 | 17.88 | 17.88 | 1,130.1K |
| 09:50 | 17.87 | 17.87 | 17.55 | 17.76 | 1,120.8K |
| 09:55 | 17.79 | 17.98 | 17.78 | 17.92 | 620.6K |
| 10:00 | 17.96 | 18.15 | 17.96 | 18.01 | 422.4K |
| 10:05 | 18.01 | 18.25 | 17.90 | 18.15 | 341.3K |
| 10:10 | 18.15 | 18.31 | 18.14 | 18.30 | 295.2K |
| 10:15 | 18.30 | 18.45 | 18.25 | 18.35 | 328.3K |
| 10:20 | 18.36 | 18.46 | 18.26 | 18.26 | 211.0K |
| 10:25 | 18.24 | 18.38 | 18.19 | 18.35 | 183.2K |
| 10:30 | 18.34 | 18.40 | 18.27 | 18.37 | 160.3K |
| 10:35 | 18.37 | 18.38 | 18.24 | 18.30 | 205.6K |
| 10:40 | 18.30 | 18.30 | 18.15 | 18.20 | 190.0K |
| 10:45 | 18.20 | 18.24 | 18.14 | 18.23 | 158.9K |
| 10:50 | 18.24 | 18.41 | 18.24 | 18.41 | 195.2K |
| 10:55 | 18.41 | 18.41 | 18.31 | 18.32 | 133.9K |
| 11:00 | 18.31 | 18.46 | 18.30 | 18.38 | 200.4K |
| 11:05 | 18.37 | 18.37 | 18.19 | 18.19 | 92.1K |
| 11:10 | 18.17 | 18.22 | 18.07 | 18.19 | 113.0K |
| 11:15 | 18.24 | 18.24 | 18.18 | 18.21 | 67.6K |
| 11:20 | 18.20 | 18.20 | 18.06 | 18.07 | 95.4K |
| 11:25 | 18.07 | 18.12 | 18.03 | 18.11 | 93.5K |
| 13:00 | 18.11 | 18.11 | 17.84 | 17.89 | 202.8K |
| 13:05 | 17.89 | 17.89 | 17.77 | 17.83 | 171.2K |
| 13:10 | 17.83 | 17.83 | 17.69 | 17.70 | 210.7K |
| 13:15 | 17.70 | 17.73 | 17.59 | 17.72 | 258.1K |
| 13:20 | 17.72 | 17.76 | 17.66 | 17.66 | 190.3K |
| 13:25 | 17.66 | 17.66 | 17.52 | 17.54 | 366.8K |
| 13:30 | 17.54 | 17.58 | 17.32 | 17.38 | 671.9K |
| 13:35 | 17.38 | 17.44 | 17.33 | 17.40 | 509.1K |
| 13:40 | 17.40 | 17.40 | 17.17 | 17.19 | 533.6K |
| 13:45 | 17.18 | 17.31 | 17.12 | 17.18 | 443.0K |
| 13:50 | 17.18 | 17.18 | 17.10 | 17.11 | 313.8K |
| 13:55 | 17.11 | 17.18 | 17.06 | 17.07 | 639.9K |
| 14:00 | 17.08 | 17.29 | 17.08 | 17.24 | 245.0K |
| 14:05 | 17.25 | 17.26 | 17.08 | 17.09 | 182.0K |
| 14:10 | 17.09 | 17.16 | 17.08 | 17.14 | 234.4K |
| 14:15 | 17.16 | 17.16 | 17.08 | 17.08 | 159.8K |
| 14:20 | 17.07 | 17.20 | 17.06 | 17.16 | 595.7K |
| 14:25 | 17.18 | 17.23 | 17.13 | 17.20 | 168.8K |
| 14:30 | 17.20 | 17.22 | 17.13 | 17.18 | 148.3K |
| 14:35 | 17.17 | 17.36 | 17.16 | 17.33 | 548.3K |
| 14:40 | 17.34 | 17.54 | 17.34 | 17.49 | 399.3K |
| 14:45 | 17.50 | 17.71 | 17.50 | 17.68 | 337.4K |
| 14:50 | 17.68 | 17.83 | 17.63 | 17.81 | 448.5K |
| 14:55 | 17.80 | 17.98 | 17.80 | 17.95 | 200.7K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |