22.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.60 | 19.10 | 18.50 | 19.02 | 2,185.8K |
| 09:35 | 19.01 | 19.23 | 19.01 | 19.11 | 1,252.6K |
| 09:40 | 19.11 | 19.18 | 19.01 | 19.11 | 925.5K |
| 09:45 | 19.12 | 19.35 | 19.11 | 19.25 | 904.5K |
| 09:50 | 19.27 | 19.43 | 19.27 | 19.43 | 437.6K |
| 09:55 | 19.48 | 19.48 | 19.24 | 19.38 | 511.7K |
| 10:00 | 19.38 | 19.39 | 19.25 | 19.28 | 413.3K |
| 10:05 | 19.28 | 19.35 | 19.20 | 19.33 | 479.3K |
| 10:10 | 19.32 | 19.38 | 19.26 | 19.31 | 265.4K |
| 10:15 | 19.36 | 19.53 | 19.31 | 19.47 | 369.5K |
| 10:20 | 19.47 | 19.53 | 19.40 | 19.40 | 285.8K |
| 10:25 | 19.40 | 19.42 | 19.33 | 19.34 | 155.1K |
| 10:30 | 19.33 | 19.34 | 19.25 | 19.28 | 348.0K |
| 10:35 | 19.30 | 19.33 | 19.25 | 19.31 | 141.1K |
| 10:40 | 19.30 | 19.30 | 19.21 | 19.26 | 212.1K |
| 10:45 | 19.25 | 19.25 | 19.11 | 19.18 | 354.1K |
| 10:50 | 19.18 | 19.20 | 19.11 | 19.15 | 191.4K |
| 10:55 | 19.14 | 19.17 | 19.11 | 19.13 | 136.9K |
| 11:00 | 19.11 | 19.16 | 19.06 | 19.13 | 154.1K |
| 11:05 | 19.12 | 19.18 | 19.10 | 19.16 | 101.6K |
| 11:10 | 19.17 | 19.17 | 19.11 | 19.11 | 89.7K |
| 11:15 | 19.11 | 19.13 | 19.07 | 19.11 | 96.7K |
| 11:20 | 19.10 | 19.11 | 19.03 | 19.03 | 81.0K |
| 11:25 | 19.04 | 19.04 | 18.98 | 18.99 | 203.7K |
| 11:30 | 19.00 | 19.00 | 19.00 | 19.00 | 1.8K |
| 13:00 | 19.00 | 19.04 | 18.88 | 18.95 | 179.3K |
| 13:05 | 18.92 | 18.97 | 18.88 | 18.89 | 113.3K |
| 13:10 | 18.89 | 18.89 | 18.83 | 18.86 | 127.2K |
| 13:15 | 18.87 | 18.94 | 18.85 | 18.91 | 124.6K |
| 13:20 | 18.92 | 18.97 | 18.90 | 18.93 | 116.7K |
| 13:25 | 18.92 | 19.02 | 18.92 | 18.99 | 152.6K |
| 13:30 | 18.97 | 19.01 | 18.96 | 18.98 | 68.5K |
| 13:35 | 18.98 | 18.99 | 18.95 | 18.99 | 54.5K |
| 13:40 | 19.00 | 19.06 | 19.00 | 19.04 | 98.0K |
| 13:45 | 19.02 | 19.05 | 18.92 | 19.03 | 428.8K |
| 13:50 | 19.03 | 19.08 | 19.02 | 19.04 | 113.2K |
| 13:55 | 19.06 | 19.06 | 18.94 | 18.96 | 97.7K |
| 14:00 | 18.97 | 18.99 | 18.91 | 18.97 | 99.9K |
| 14:05 | 18.96 | 19.10 | 18.96 | 19.04 | 141.9K |
| 14:10 | 19.03 | 19.03 | 18.99 | 19.02 | 105.3K |
| 14:15 | 19.03 | 19.04 | 19.00 | 19.01 | 69.7K |
| 14:20 | 19.00 | 19.02 | 18.91 | 18.94 | 88.7K |
| 14:25 | 18.97 | 18.97 | 18.90 | 18.91 | 113.7K |
| 14:30 | 18.91 | 18.95 | 18.84 | 18.86 | 366.2K |
| 14:35 | 18.85 | 18.90 | 18.81 | 18.82 | 324.1K |
| 14:40 | 18.81 | 18.83 | 18.77 | 18.78 | 234.6K |
| 14:45 | 18.78 | 18.79 | 18.70 | 18.74 | 297.2K |
| 14:50 | 18.74 | 18.79 | 18.72 | 18.75 | 527.5K |
| 14:55 | 18.72 | 18.72 | 18.68 | 18.68 | 269.7K |
| 15:40 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0K |