Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.65 19.39 19.46 623.6K
09:35 19.46 19.46 19.30 19.38 500.7K
09:40 19.37 19.42 19.34 19.39 224.0K
09:45 19.40 19.48 19.21 19.21 460.4K
09:50 19.23 19.29 19.22 19.24 314.6K
09:55 19.25 19.28 19.10 19.10 328.7K
10:00 19.10 19.20 19.05 19.20 357.4K
10:05 19.20 19.25 18.98 18.98 1,220.4K
10:10 18.98 18.98 18.89 18.92 450.4K
10:15 18.93 18.93 18.85 18.93 253.8K
10:20 18.92 18.96 18.90 18.94 133.6K
10:25 18.95 18.99 18.90 18.96 106.6K
10:30 18.96 18.98 18.91 18.94 134.3K
10:35 18.95 18.98 18.92 18.98 110.7K
10:40 18.98 19.06 18.98 19.01 94.2K
10:45 19.00 19.07 18.97 19.07 109.8K
10:50 19.05 19.07 18.93 19.00 189.6K
10:55 18.99 18.99 18.91 18.93 73.9K
11:00 18.93 18.93 18.81 18.83 341.5K
11:05 18.83 18.84 18.80 18.82 187.5K
11:10 18.81 19.13 18.81 19.06 183.1K
11:15 19.07 19.12 19.02 19.08 172.7K
11:20 19.07 19.08 18.97 18.97 91.0K
11:25 18.97 19.00 18.93 18.97 41.0K
13:00 18.96 19.01 18.92 19.00 104.0K
13:05 19.01 19.06 19.00 19.04 41.4K
13:10 19.04 19.04 18.98 18.99 50.7K
13:15 19.00 19.06 18.99 19.05 77.3K
13:20 19.06 19.08 19.02 19.07 62.1K
13:25 19.07 19.07 19.01 19.03 41.7K
13:30 19.03 19.08 19.03 19.08 55.5K
13:35 19.09 19.09 19.02 19.02 58.2K
13:40 19.01 19.03 19.00 19.02 72.2K
13:45 19.02 19.08 19.01 19.07 58.9K
13:50 19.07 19.21 19.07 19.21 157.2K
13:55 19.23 19.26 19.19 19.22 139.9K
14:00 19.24 19.26 19.20 19.21 141.8K
14:05 19.21 19.27 19.18 19.26 80.1K
14:10 19.27 19.30 19.24 19.28 103.9K
14:15 19.28 19.31 19.24 19.26 94.5K
14:20 19.26 19.26 19.20 19.23 80.7K
14:25 19.22 19.22 19.15 19.16 54.7K
14:30 19.18 19.19 19.14 19.17 106.6K
14:35 19.16 19.20 19.16 19.18 63.2K
14:40 19.18 19.18 19.12 19.16 153.7K
14:45 19.15 19.22 19.12 19.17 176.9K
14:50 19.17 19.17 19.12 19.16 231.8K
14:55 19.16 19.20 19.14 19.17 218.5K
15:40 19.15 19.15 19.15 19.15 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available