Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.73 20.47 20.62 303.4K
09:35 20.62 20.66 20.48 20.51 182.0K
09:40 20.51 20.51 20.40 20.49 160.6K
09:45 20.45 20.51 20.43 20.51 89.9K
09:50 20.50 20.59 20.45 20.59 86.5K
09:55 20.55 20.64 20.49 20.63 68.7K
10:00 20.61 20.64 20.57 20.58 150.6K
10:05 20.61 20.67 20.59 20.63 61.4K
10:10 20.62 20.65 20.60 20.61 60.7K
10:15 20.60 20.64 20.60 20.61 37.1K
10:20 20.62 20.82 20.60 20.79 123.2K
10:25 20.79 20.85 20.75 20.82 138.2K
10:30 20.83 20.84 20.79 20.80 86.9K
10:35 20.79 20.82 20.77 20.79 90.0K
10:40 20.79 20.80 20.75 20.76 44.7K
10:45 20.76 20.79 20.73 20.75 28.4K
10:50 20.76 20.79 20.76 20.79 28.1K
10:55 20.79 20.80 20.77 20.79 26.5K
11:00 20.79 20.85 20.79 20.82 99.6K
11:05 20.82 20.93 20.80 20.88 115.7K
11:10 20.89 20.90 20.84 20.84 90.2K
11:15 20.85 20.87 20.85 20.86 25.5K
11:20 20.85 20.85 20.77 20.78 22.9K
11:25 20.78 20.81 20.76 20.77 24.3K
13:00 20.75 20.76 20.67 20.67 58.3K
13:05 20.67 20.67 20.63 20.63 44.8K
13:10 20.64 20.65 20.61 20.64 39.0K
13:15 20.64 20.64 20.62 20.64 31.5K
13:20 20.64 20.67 20.64 20.67 35.6K
13:25 20.67 20.67 20.63 20.65 47.5K
13:30 20.63 20.66 20.62 20.62 41.5K
13:35 20.62 20.63 20.60 20.60 28.7K
13:40 20.60 20.60 20.58 20.59 29.6K
13:45 20.58 20.58 20.51 20.51 65.1K
13:50 20.53 20.54 20.47 20.51 85.9K
13:55 20.52 20.52 20.46 20.46 29.4K
14:00 20.46 20.47 20.31 20.31 366.3K
14:05 20.33 20.34 20.17 20.17 468.4K
14:10 20.18 20.26 20.12 20.14 435.0K
14:15 20.13 20.19 20.12 20.14 246.8K
14:20 20.14 20.16 20.03 20.06 389.9K
14:25 20.05 20.09 19.98 19.99 321.3K
14:30 20.00 20.03 19.97 19.97 265.1K
14:35 19.98 20.05 19.97 20.00 193.2K
14:40 20.00 20.07 19.99 20.02 117.8K
14:45 20.02 20.02 19.98 19.99 100.6K
14:50 19.98 20.00 19.96 19.97 193.9K
14:55 19.97 19.97 19.95 19.96 193.7K
15:40 19.96 19.96 19.96 19.96 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available