Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.69 19.55 19.57 190.9K
09:35 19.56 19.57 19.50 19.54 128.7K
09:40 19.54 19.56 19.46 19.56 105.3K
09:45 19.56 19.58 19.54 19.56 45.8K
09:50 19.56 19.60 19.56 19.58 177.8K
09:55 19.59 19.59 19.53 19.54 76.0K
10:00 19.54 19.57 19.53 19.56 64.4K
10:05 19.56 19.59 19.53 19.59 48.8K
10:10 19.60 19.64 19.59 19.62 98.2K
10:15 19.62 19.62 19.59 19.60 46.4K
10:20 19.61 19.61 19.58 19.59 52.2K
10:25 19.59 19.60 19.58 19.60 32.6K
10:30 19.59 19.59 19.56 19.57 44.1K
10:35 19.57 19.57 19.50 19.51 117.6K
10:40 19.50 19.54 19.50 19.52 64.6K
10:45 19.53 19.59 19.51 19.56 83.4K
10:50 19.55 19.56 19.53 19.55 58.5K
10:55 19.55 19.58 19.54 19.57 20.1K
11:00 19.55 19.56 19.54 19.56 32.5K
11:05 19.59 19.62 19.57 19.60 168.2K
11:10 19.60 19.62 19.60 19.61 14.9K
11:15 19.61 19.61 19.59 19.61 30.4K
11:20 19.62 19.62 19.56 19.57 39.7K
11:25 19.59 19.61 19.58 19.60 29.2K
11:30 19.60 19.60 19.60 19.60 1.0K
13:00 19.61 19.61 19.53 19.55 76.1K
13:05 19.56 19.56 19.53 19.54 27.5K
13:10 19.55 19.55 19.53 19.55 107.2K
13:15 19.55 19.56 19.51 19.52 81.9K
13:20 19.53 19.53 19.49 19.49 131.2K
13:25 19.49 19.59 19.49 19.57 66.7K
13:30 19.56 19.56 19.53 19.53 23.4K
13:35 19.53 19.55 19.53 19.55 27.4K
13:40 19.54 19.55 19.54 19.55 17.4K
13:45 19.56 19.56 19.54 19.54 35.4K
13:50 19.53 19.55 19.53 19.55 14.0K
13:55 19.54 19.57 19.54 19.56 35.0K
14:00 19.56 19.56 19.50 19.54 111.6K
14:05 19.54 19.55 19.51 19.51 47.1K
14:10 19.51 19.53 19.51 19.52 37.9K
14:15 19.51 19.53 19.51 19.52 47.8K
14:20 19.52 19.68 19.52 19.66 267.5K
14:25 19.66 19.68 19.65 19.65 163.0K
14:30 19.64 19.67 19.63 19.64 97.4K
14:35 19.65 19.65 19.63 19.65 72.7K
14:40 19.65 19.66 19.61 19.66 108.3K
14:45 19.65 19.67 19.63 19.66 177.0K
14:50 19.66 19.66 19.63 19.65 154.4K
14:55 19.67 19.68 19.66 19.68 91.1K
15:40 19.68 19.68 19.68 19.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available