Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.04 20.04 19.85 19.90 169.0K
09:35 19.91 19.99 19.86 19.97 129.4K
09:40 19.99 20.00 19.95 20.00 102.8K
09:45 20.00 20.03 19.96 19.96 45.0K
09:50 19.97 19.97 19.90 19.90 59.8K
09:55 19.90 19.90 19.85 19.86 118.6K
10:00 19.85 19.88 19.85 19.86 59.4K
10:05 19.87 19.88 19.83 19.85 69.8K
10:10 19.85 19.92 19.85 19.88 24.5K
10:15 19.88 19.90 19.85 19.87 50.1K
10:20 19.87 19.87 19.82 19.82 102.4K
10:25 19.82 19.83 19.80 19.82 42.6K
10:30 19.81 19.88 19.81 19.84 60.8K
10:35 19.84 19.88 19.82 19.88 47.7K
10:40 19.87 19.87 19.82 19.83 42.9K
10:45 19.82 19.86 19.82 19.85 46.3K
10:50 19.84 19.85 19.83 19.84 41.7K
10:55 19.83 19.86 19.83 19.85 36.0K
11:00 19.84 19.85 19.80 19.82 123.4K
11:05 19.82 19.85 19.82 19.85 32.3K
11:10 19.85 19.86 19.84 19.84 23.4K
11:15 19.84 19.86 19.77 19.77 159.4K
11:20 19.77 19.79 19.74 19.79 58.5K
11:25 19.79 19.83 19.77 19.81 22.8K
13:00 19.80 19.82 19.78 19.81 42.1K
13:05 19.80 19.80 19.76 19.78 54.2K
13:10 19.78 19.78 19.76 19.76 31.8K
13:15 19.77 19.78 19.71 19.74 89.7K
13:20 19.74 19.75 19.71 19.73 46.5K
13:25 19.73 19.73 19.68 19.68 129.3K
13:30 19.70 19.70 19.64 19.67 54.4K
13:35 19.67 19.70 19.66 19.70 43.8K
13:40 19.70 19.71 19.66 19.66 46.9K
13:45 19.65 19.69 19.65 19.68 27.0K
13:50 19.68 19.69 19.62 19.63 85.5K
13:55 19.63 19.64 19.61 19.61 41.7K
14:00 19.61 19.63 19.58 19.61 90.4K
14:05 19.61 19.64 19.61 19.61 44.4K
14:10 19.64 19.72 19.64 19.70 44.5K
14:15 19.70 19.73 19.70 19.72 13.4K
14:20 19.71 19.72 19.68 19.70 45.3K
14:25 19.70 19.72 19.69 19.72 30.9K
14:30 19.71 19.72 19.68 19.71 53.5K
14:35 19.70 19.70 19.69 19.70 20.8K
14:40 19.69 19.71 19.67 19.68 63.9K
14:45 19.67 19.68 19.66 19.67 85.1K
14:50 19.67 19.68 19.66 19.67 116.9K
14:55 19.66 19.68 19.65 19.65 143.6K
15:40 19.65 19.65 19.65 19.65 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available