Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.93 18.70 18.83 241.0K
09:35 18.83 18.87 18.81 18.85 146.6K
09:40 18.86 18.95 18.86 18.90 229.9K
09:45 18.90 19.05 18.87 19.05 269.3K
09:50 19.06 19.08 19.00 19.00 136.1K
09:55 19.01 19.02 18.98 19.02 63.4K
10:00 18.99 19.02 18.98 18.99 63.6K
10:05 18.99 19.02 18.98 19.02 34.4K
10:10 19.01 19.02 18.96 18.97 64.6K
10:15 18.98 19.02 18.97 18.98 54.5K
10:20 18.99 19.02 18.99 19.00 41.0K
10:25 19.00 19.04 19.00 19.03 45.1K
10:30 19.02 19.04 19.00 19.02 76.1K
10:35 19.02 19.02 19.00 19.00 52.0K
10:40 19.00 19.02 18.99 18.99 24.7K
10:45 18.98 19.00 18.95 18.95 27.3K
10:50 18.95 18.98 18.95 18.98 32.6K
10:55 18.97 18.97 18.96 18.96 12.5K
11:00 18.96 19.01 18.96 18.99 73.2K
11:05 18.99 18.99 18.98 18.98 6.2K
11:10 18.98 18.99 18.93 18.93 31.6K
11:15 18.93 18.95 18.93 18.95 29.0K
11:20 18.93 18.95 18.93 18.95 8.1K
11:25 18.95 18.97 18.94 18.95 23.4K
13:00 18.96 19.03 18.94 19.00 55.1K
13:05 19.00 19.02 19.00 19.02 27.2K
13:10 19.02 19.03 19.00 19.03 26.6K
13:15 19.02 19.05 19.02 19.05 79.1K
13:20 19.05 19.05 19.01 19.01 34.4K
13:25 19.00 19.01 18.97 18.97 13.2K
13:30 18.98 18.98 18.96 18.97 25.9K
13:35 18.97 18.98 18.96 18.96 36.8K
13:40 18.96 18.96 18.95 18.96 17.2K
13:45 18.95 18.96 18.95 18.96 24.1K
13:50 18.97 18.98 18.95 18.96 31.9K
13:55 18.96 18.96 18.94 18.96 21.9K
14:00 18.96 18.97 18.95 18.96 43.1K
14:05 18.95 18.97 18.95 18.95 27.4K
14:10 18.95 18.96 18.95 18.95 4.3K
14:15 18.96 18.96 18.94 18.94 23.7K
14:20 18.94 18.97 18.94 18.95 13.9K
14:25 18.96 18.98 18.95 18.98 22.3K
14:30 18.95 18.97 18.94 18.96 50.8K
14:35 18.96 18.97 18.95 18.96 30.0K
14:40 18.96 18.96 18.93 18.94 25.9K
14:45 18.94 18.94 18.91 18.92 51.2K
14:50 18.91 18.92 18.89 18.91 99.4K
14:55 18.91 18.94 18.91 18.94 64.7K
15:40 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available