Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.35 19.17 19.19 206.0K
09:35 19.18 19.29 19.18 19.22 70.1K
09:40 19.23 19.27 19.18 19.24 112.5K
09:45 19.24 19.37 19.24 19.34 128.2K
09:50 19.33 19.35 19.32 19.33 124.0K
09:55 19.32 19.35 19.31 19.34 55.7K
10:00 19.35 19.37 19.34 19.35 84.9K
10:05 19.34 19.34 19.28 19.32 97.2K
10:10 19.32 19.32 19.25 19.26 61.8K
10:15 19.25 19.26 19.22 19.22 50.1K
10:20 19.22 19.23 19.15 19.16 72.2K
10:25 19.17 19.18 19.15 19.15 77.0K
10:30 19.15 19.20 19.15 19.19 51.9K
10:35 19.18 19.18 19.16 19.16 35.4K
10:40 19.17 19.17 19.15 19.16 69.0K
10:45 19.16 19.19 19.16 19.16 26.8K
10:50 19.17 19.21 19.15 19.20 75.4K
10:55 19.19 19.22 19.19 19.22 41.4K
11:00 19.20 19.20 19.16 19.17 38.0K
11:05 19.20 19.20 19.15 19.20 48.6K
11:10 19.20 19.20 19.16 19.16 18.8K
11:15 19.17 19.20 19.17 19.20 17.9K
11:20 19.21 19.23 19.20 19.22 17.6K
11:25 19.22 19.23 19.21 19.22 28.0K
13:00 19.22 19.28 19.20 19.22 66.2K
13:05 19.22 19.23 19.19 19.21 18.8K
13:10 19.20 19.22 19.19 19.22 15.5K
13:15 19.22 19.23 19.20 19.23 22.2K
13:20 19.23 19.28 19.22 19.25 61.9K
13:25 19.25 19.27 19.24 19.25 32.4K
13:30 19.25 19.25 19.21 19.23 66.5K
13:35 19.23 19.25 19.22 19.24 39.0K
13:40 19.24 19.24 19.22 19.23 23.2K
13:45 19.23 19.41 19.23 19.31 324.5K
13:50 19.31 19.38 19.31 19.36 78.5K
13:55 19.36 19.36 19.34 19.35 39.1K
14:00 19.34 19.35 19.32 19.33 76.2K
14:05 19.33 19.36 19.31 19.35 39.3K
14:10 19.35 19.37 19.35 19.36 32.6K
14:15 19.37 19.39 19.36 19.37 113.5K
14:20 19.37 19.40 19.35 19.38 118.3K
14:25 19.38 19.41 19.38 19.40 57.0K
14:30 19.40 19.40 19.38 19.39 98.1K
14:35 19.39 19.39 19.36 19.39 93.4K
14:40 19.39 19.40 19.38 19.39 69.6K
14:45 19.40 19.40 19.36 19.36 82.2K
14:50 19.35 19.37 19.35 19.37 117.1K
14:55 19.37 19.38 19.36 19.37 46.1K
15:40 19.37 19.37 19.37 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available