Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.48 19.37 19.45 346.6K
09:35 19.42 19.51 19.40 19.44 190.9K
09:40 19.43 19.45 19.36 19.37 173.2K
09:45 19.36 19.48 19.34 19.48 197.2K
09:50 19.47 19.50 19.44 19.46 123.1K
09:55 19.45 19.46 19.36 19.39 90.6K
10:00 19.39 19.56 19.39 19.55 135.1K
10:05 19.54 19.62 19.54 19.58 185.6K
10:10 19.60 19.64 19.58 19.63 114.5K
10:15 19.64 19.68 19.62 19.64 155.1K
10:20 19.64 19.64 19.57 19.58 81.2K
10:25 19.59 19.61 19.57 19.58 56.6K
10:30 19.57 19.61 19.57 19.60 44.7K
10:35 19.60 19.62 19.58 19.61 68.3K
10:40 19.62 19.62 19.59 19.61 92.5K
10:45 19.61 19.63 19.61 19.62 29.5K
10:50 19.63 19.66 19.61 19.61 104.2K
10:55 19.62 19.62 19.60 19.61 18.8K
11:00 19.61 19.62 19.59 19.61 52.6K
11:05 19.61 19.62 19.60 19.60 33.2K
11:10 19.60 19.63 19.59 19.60 49.8K
11:15 19.59 19.60 19.58 19.59 21.7K
11:20 19.59 19.60 19.58 19.59 13.4K
11:25 19.59 19.62 19.58 19.62 35.1K
11:30 19.62 19.62 19.62 19.62 0.3K
13:00 19.62 19.62 19.57 19.57 80.5K
13:05 19.57 19.60 19.56 19.58 23.6K
13:10 19.59 19.59 19.54 19.56 36.3K
13:15 19.54 19.56 19.53 19.55 22.7K
13:20 19.54 19.60 19.54 19.59 91.1K
13:25 19.60 19.60 19.58 19.58 19.0K
13:30 19.58 19.60 19.57 19.59 94.6K
13:35 19.59 19.60 19.58 19.59 30.0K
13:40 19.59 19.59 19.56 19.56 55.5K
13:45 19.57 19.62 19.57 19.61 50.8K
13:50 19.61 19.61 19.58 19.59 35.0K
13:55 19.59 19.59 19.57 19.58 36.6K
14:00 19.58 19.58 19.53 19.55 81.3K
14:05 19.54 19.55 19.52 19.54 46.5K
14:10 19.54 19.55 19.54 19.55 35.9K
14:15 19.55 19.56 19.53 19.55 62.8K
14:20 19.55 19.58 19.54 19.58 43.2K
14:25 19.57 19.60 19.57 19.60 65.2K
14:30 19.60 19.65 19.59 19.62 344.2K
14:35 19.62 19.64 19.61 19.62 86.0K
14:40 19.61 19.63 19.60 19.61 115.7K
14:45 19.62 19.63 19.61 19.61 76.2K
14:50 19.62 19.64 19.61 19.63 123.5K
14:55 19.63 19.64 19.62 19.64 70.9K
15:40 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available