Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.01 20.06 19.88 19.92 225.3K
09:35 19.91 19.97 19.88 19.91 171.7K
09:40 19.91 20.06 19.89 20.03 197.9K
09:45 20.02 20.23 20.02 20.18 345.4K
09:50 20.16 20.23 20.15 20.21 205.6K
09:55 20.22 20.22 20.19 20.19 164.2K
10:00 20.20 20.28 20.20 20.23 250.6K
10:05 20.23 20.24 20.20 20.21 150.3K
10:10 20.20 20.20 20.15 20.15 137.4K
10:15 20.16 20.24 20.15 20.23 136.1K
10:20 20.23 20.23 20.19 20.19 70.9K
10:25 20.22 20.23 20.14 20.15 127.1K
10:30 20.15 20.19 20.15 20.19 56.9K
10:35 20.18 20.18 20.16 20.17 20.8K
10:40 20.17 20.18 20.13 20.16 112.9K
10:45 20.16 20.16 20.12 20.13 70.3K
10:50 20.14 20.16 20.13 20.15 57.5K
10:55 20.15 20.21 20.14 20.18 92.3K
11:00 20.18 20.24 20.18 20.24 125.1K
11:05 20.23 20.27 20.23 20.25 204.0K
11:10 20.25 20.28 20.21 20.23 172.7K
11:15 20.21 20.26 20.21 20.23 55.6K
11:20 20.23 20.25 20.22 20.22 42.0K
11:25 20.23 20.23 20.21 20.21 61.0K
13:00 20.22 20.22 20.17 20.21 205.8K
13:05 20.21 20.21 20.19 20.20 18.0K
13:10 20.21 20.26 20.20 20.24 135.0K
13:15 20.24 20.24 20.20 20.20 21.5K
13:20 20.20 20.30 20.19 20.30 224.4K
13:25 20.30 20.34 20.30 20.32 223.6K
13:30 20.32 20.32 20.30 20.30 155.1K
13:35 20.30 20.33 20.28 20.31 127.2K
13:40 20.31 20.34 20.30 20.34 108.2K
13:45 20.34 20.34 20.30 20.31 111.1K
13:50 20.30 20.33 20.29 20.33 102.6K
13:55 20.32 20.33 20.31 20.31 58.5K
14:00 20.32 20.34 20.30 20.34 164.4K
14:05 20.34 20.34 20.31 20.33 131.5K
14:10 20.32 20.32 20.31 20.32 78.4K
14:15 20.31 20.33 20.29 20.30 202.2K
14:20 20.30 20.31 20.29 20.31 87.2K
14:25 20.31 20.33 20.31 20.32 85.4K
14:30 20.33 20.33 20.31 20.32 169.7K
14:35 20.32 20.32 20.30 20.32 226.6K
14:40 20.32 20.32 20.30 20.32 155.9K
14:45 20.31 20.32 20.30 20.32 228.9K
14:50 20.31 20.32 20.30 20.32 413.6K
14:55 20.31 20.35 20.31 20.35 209.8K
15:40 20.35 20.35 20.35 20.35 303.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available