Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.95 21.76 21.89 530.7K
09:35 21.89 22.05 21.85 21.97 382.8K
09:40 21.96 22.05 21.94 22.04 379.2K
09:45 22.04 22.04 21.80 21.84 235.8K
09:50 21.84 21.86 21.81 21.85 171.1K
09:55 21.86 21.92 21.82 21.88 128.6K
10:00 21.88 21.93 21.85 21.93 110.6K
10:05 21.94 21.95 21.89 21.94 145.2K
10:10 21.91 21.92 21.87 21.88 72.6K
10:15 21.88 21.90 21.86 21.88 50.9K
10:20 21.86 21.87 21.83 21.83 149.7K
10:25 21.83 21.86 21.82 21.82 63.4K
10:30 21.82 21.86 21.81 21.85 67.2K
10:35 21.84 21.87 21.83 21.86 13.5K
10:40 21.85 21.92 21.84 21.90 91.1K
10:45 21.90 21.92 21.89 21.89 34.6K
10:50 21.89 21.90 21.87 21.89 30.2K
10:55 21.89 21.89 21.85 21.87 36.2K
11:00 21.86 21.92 21.86 21.92 76.8K
11:05 21.92 21.94 21.92 21.93 18.3K
11:10 21.92 21.92 21.90 21.90 38.7K
11:15 21.90 21.95 21.90 21.94 62.1K
11:20 21.94 22.00 21.90 22.00 136.3K
11:25 22.00 22.03 21.92 21.92 108.1K
11:30 21.93 21.93 21.93 21.93 10.1K
13:00 21.91 21.91 21.86 21.89 279.2K
13:05 21.89 21.89 21.83 21.85 152.3K
13:10 21.85 21.86 21.84 21.85 32.6K
13:15 21.85 21.88 21.85 21.86 130.7K
13:20 21.86 21.87 21.80 21.83 86.9K
13:25 21.83 21.84 21.80 21.80 161.8K
13:30 21.82 21.82 21.78 21.79 199.8K
13:35 21.81 21.84 21.79 21.82 40.6K
13:40 21.82 21.90 21.82 21.89 68.5K
13:45 21.88 21.88 21.81 21.85 72.3K
13:50 21.84 21.87 21.82 21.84 52.3K
13:55 21.84 21.85 21.82 21.83 18.0K
14:00 21.84 21.85 21.79 21.79 72.2K
14:05 21.79 21.80 21.77 21.77 42.9K
14:10 21.77 21.81 21.75 21.80 145.6K
14:15 21.80 21.82 21.79 21.81 57.2K
14:20 21.79 21.79 21.76 21.77 114.7K
14:25 21.76 21.79 21.76 21.79 38.1K
14:30 21.79 21.81 21.77 21.78 52.2K
14:35 21.79 21.81 21.78 21.80 68.7K
14:40 21.79 21.81 21.79 21.81 77.3K
14:45 21.80 21.82 21.79 21.82 99.2K
14:50 21.83 21.84 21.80 21.84 169.1K
14:55 21.84 21.84 21.81 21.83 55.1K
15:40 21.84 21.84 21.84 21.84 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available