Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.56 23.56 23.25 23.34 547.7K
09:35 23.34 23.34 22.91 22.98 415.6K
09:40 23.01 23.30 22.96 23.24 484.7K
09:45 23.21 23.36 23.21 23.32 215.8K
09:50 23.35 23.35 23.15 23.15 242.3K
09:55 23.14 23.23 22.98 22.98 240.7K
10:00 22.97 23.07 22.91 22.93 231.8K
10:05 22.94 22.99 22.88 22.99 151.5K
10:10 22.97 23.01 22.94 22.96 151.5K
10:15 22.93 22.93 22.75 22.77 254.4K
10:20 22.74 22.82 22.70 22.80 492.9K
10:25 22.79 22.95 22.79 22.91 99.5K
10:30 22.90 23.02 22.90 22.96 340.9K
10:35 22.97 22.98 22.84 22.85 53.5K
10:40 22.82 22.86 22.75 22.84 181.8K
10:45 22.84 22.96 22.81 22.93 141.0K
10:50 22.93 22.93 22.78 22.80 96.5K
10:55 22.79 22.81 22.76 22.79 117.8K
11:00 22.78 22.78 22.63 22.67 230.3K
11:05 22.67 22.76 22.65 22.68 154.1K
11:10 22.66 22.72 22.63 22.67 160.9K
11:15 22.66 22.66 22.53 22.56 270.0K
11:20 22.57 22.57 22.34 22.37 215.4K
11:25 22.36 22.53 22.36 22.51 141.7K
13:00 22.51 22.64 22.51 22.55 108.1K
13:05 22.55 22.62 22.53 22.54 76.9K
13:10 22.53 22.54 22.36 22.42 193.8K
13:15 22.42 22.56 22.40 22.41 118.9K
13:20 22.40 22.41 22.24 22.25 295.3K
13:25 22.26 22.30 22.19 22.21 269.1K
13:30 22.23 22.26 22.10 22.11 249.7K
13:35 22.13 22.30 22.13 22.29 120.8K
13:40 22.29 22.45 22.26 22.42 141.7K
13:45 22.43 22.54 22.43 22.54 119.0K
13:50 22.51 22.59 22.42 22.54 119.4K
13:55 22.54 22.56 22.49 22.50 60.0K
14:00 22.51 22.66 22.51 22.65 158.0K
14:05 22.67 22.74 22.63 22.63 138.7K
14:10 22.62 22.74 22.56 22.70 79.5K
14:15 22.69 22.78 22.69 22.77 104.8K
14:20 22.76 22.77 22.65 22.68 117.4K
14:25 22.68 22.76 22.67 22.73 60.9K
14:30 22.74 22.85 22.70 22.83 138.2K
14:35 22.83 22.86 22.80 22.84 110.5K
14:40 22.85 22.89 22.83 22.84 165.9K
14:45 22.86 22.88 22.81 22.83 251.9K
14:50 22.83 22.83 22.77 22.81 247.5K
14:55 22.79 22.82 22.66 22.79 185.8K
15:40 22.82 22.82 22.82 22.82 124.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available