Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 24.03 23.22 23.87 1,433.3K
09:35 23.85 24.02 23.74 24.02 663.9K
09:40 24.01 24.03 23.86 23.97 498.6K
09:45 23.97 23.99 23.74 23.77 265.9K
09:50 23.79 23.87 23.69 23.87 374.7K
09:55 23.87 23.89 23.77 23.82 180.2K
10:00 23.82 24.08 23.78 24.00 520.7K
10:05 23.99 23.99 23.83 23.96 297.3K
10:10 23.93 23.97 23.90 23.92 286.1K
10:15 23.92 23.94 23.83 23.83 127.0K
10:20 23.84 23.86 23.81 23.83 218.4K
10:25 23.83 23.86 23.80 23.83 167.5K
10:30 23.83 23.83 23.75 23.81 163.3K
10:35 23.80 23.85 23.76 23.80 143.9K
10:40 23.84 23.84 23.73 23.76 119.2K
10:45 23.78 23.81 23.74 23.74 76.1K
10:50 23.73 23.75 23.70 23.72 143.3K
10:55 23.71 23.81 23.70 23.81 97.2K
11:00 23.80 23.82 23.69 23.69 113.6K
11:05 23.71 23.77 23.69 23.75 59.8K
11:10 23.75 23.86 23.75 23.84 87.3K
11:15 23.84 23.91 23.82 23.89 83.7K
11:20 23.90 23.94 23.85 23.93 99.2K
11:25 23.90 23.90 23.82 23.87 107.7K
13:00 23.88 23.88 23.78 23.83 156.8K
13:05 23.86 23.93 23.86 23.89 125.7K
13:10 23.89 23.89 23.82 23.85 62.5K
13:15 23.86 23.89 23.84 23.84 88.3K
13:20 23.85 23.88 23.78 23.82 120.4K
13:25 23.81 23.91 23.78 23.91 216.9K
13:30 23.91 23.91 23.78 23.79 65.8K
13:35 23.82 23.84 23.79 23.84 97.0K
13:40 23.83 23.88 23.82 23.88 111.4K
13:45 23.85 23.98 23.84 23.94 197.2K
13:50 23.94 23.95 23.87 23.87 75.5K
13:55 23.87 24.06 23.85 24.02 327.5K
14:00 24.02 24.11 24.02 24.07 255.9K
14:05 24.07 24.07 23.98 23.99 86.3K
14:10 24.00 24.02 23.93 23.96 136.1K
14:15 23.96 24.01 23.95 24.01 110.6K
14:20 24.00 24.00 23.96 23.99 51.0K
14:25 23.97 23.97 23.92 23.92 113.1K
14:30 23.92 23.99 23.92 23.99 145.7K
14:35 24.00 24.11 23.99 24.11 488.4K
14:40 24.10 24.10 24.02 24.05 379.9K
14:45 24.04 24.04 23.98 24.00 237.3K
14:50 24.00 24.00 23.95 23.99 322.6K
14:55 23.99 24.00 23.96 23.98 162.0K
15:40 23.98 23.98 23.98 23.98 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available