Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.18 22.81 22.90 1,074.0K
09:35 22.89 23.01 22.88 22.94 253.9K
09:40 22.92 23.30 22.84 23.30 404.8K
09:45 23.29 23.60 23.23 23.60 643.6K
09:50 23.59 23.67 23.48 23.58 668.7K
09:55 23.57 23.86 23.49 23.86 392.0K
10:00 23.87 23.98 23.81 23.98 839.3K
10:05 23.94 24.01 23.81 23.89 793.8K
10:10 23.88 24.01 23.88 23.96 590.4K
10:15 23.95 24.25 23.93 24.16 632.4K
10:20 24.15 24.18 23.90 23.90 581.6K
10:25 23.91 23.96 23.86 23.91 167.6K
10:30 23.93 24.02 23.90 23.97 350.5K
10:35 23.97 23.97 23.87 23.94 243.9K
10:40 23.93 23.94 23.81 23.81 233.5K
10:45 23.82 23.85 23.75 23.81 142.0K
10:50 23.81 23.85 23.78 23.79 106.0K
10:55 23.79 23.85 23.79 23.82 92.7K
11:00 23.83 23.91 23.80 23.85 147.7K
11:05 23.84 23.92 23.84 23.92 95.7K
11:10 23.92 24.00 23.92 24.00 261.1K
11:15 23.99 24.07 23.95 23.99 499.8K
11:20 23.98 24.03 23.95 24.01 240.4K
11:25 24.01 24.01 23.94 23.95 74.3K
13:00 23.98 24.00 23.90 23.91 131.9K
13:05 23.90 23.99 23.90 23.93 71.9K
13:10 23.93 23.93 23.83 23.86 130.8K
13:15 23.87 23.91 23.81 23.86 145.9K
13:20 23.83 23.88 23.81 23.85 57.1K
13:25 23.85 23.93 23.82 23.90 115.4K
13:30 23.91 23.92 23.85 23.88 111.2K
13:35 23.87 23.89 23.82 23.86 91.6K
13:40 23.86 23.87 23.79 23.80 130.2K
13:45 23.80 23.88 23.80 23.87 73.1K
13:50 23.87 23.93 23.86 23.89 86.5K
13:55 23.89 23.94 23.88 23.93 62.4K
14:00 23.93 23.96 23.92 23.95 85.9K
14:05 23.94 23.95 23.89 23.95 182.3K
14:10 23.95 23.96 23.94 23.94 62.8K
14:15 23.96 23.97 23.94 23.95 96.5K
14:20 23.96 24.01 23.93 24.01 274.2K
14:25 24.00 24.00 23.94 23.96 122.9K
14:30 23.94 24.00 23.94 24.00 212.6K
14:35 23.99 24.10 23.96 24.09 436.0K
14:40 24.09 24.14 24.08 24.11 391.4K
14:45 24.11 24.14 24.08 24.09 432.5K
14:50 24.10 24.11 24.04 24.07 418.1K
14:55 24.07 24.14 24.05 24.13 226.9K
15:40 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available