Yuhuan CNC Machine

002903
🏛️ china →
22.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.75 24.10 24.46 874.7K
09:35 24.47 24.47 23.95 23.96 282.3K
09:40 23.95 24.09 23.84 23.90 283.4K
09:45 23.90 23.94 23.70 23.72 406.3K
09:50 23.70 23.72 23.52 23.54 325.4K
09:55 23.52 23.59 23.42 23.43 241.9K
10:00 23.41 23.51 23.30 23.50 246.6K
10:05 23.50 23.59 23.41 23.48 142.3K
10:10 23.48 23.52 23.30 23.52 199.1K
10:15 23.53 23.53 23.36 23.37 143.7K
10:20 23.38 23.45 23.31 23.34 72.1K
10:25 23.32 23.33 23.20 23.28 442.0K
10:30 23.25 23.29 23.11 23.23 240.5K
10:35 23.23 23.26 23.04 23.05 218.6K
10:40 23.05 23.17 22.93 23.16 201.7K
10:45 23.14 23.16 23.06 23.13 195.9K
10:50 23.13 23.17 23.04 23.13 79.4K
10:55 23.13 23.17 23.08 23.17 81.9K
11:00 23.16 23.16 23.08 23.08 33.0K
11:05 23.10 23.17 23.08 23.08 54.5K
11:10 23.09 23.16 23.07 23.07 91.6K
11:15 23.08 23.22 23.07 23.21 185.4K
11:20 23.22 23.25 23.12 23.12 45.1K
11:25 23.13 23.15 23.08 23.15 60.3K
13:00 23.12 23.12 22.92 22.95 148.9K
13:05 22.93 22.97 22.87 22.97 266.8K
13:10 22.99 23.12 22.92 23.11 122.7K
13:15 23.10 23.13 23.07 23.07 60.9K
13:20 23.07 23.09 23.01 23.06 108.6K
13:25 23.07 23.13 23.05 23.13 52.4K
13:30 23.10 23.21 23.09 23.14 81.1K
13:35 23.14 23.14 23.06 23.08 42.4K
13:40 23.05 23.05 22.96 22.97 139.1K
13:45 22.97 23.03 22.96 23.00 68.9K
13:50 23.00 23.18 23.00 23.15 57.3K
13:55 23.16 23.16 23.10 23.16 55.3K
14:00 23.16 23.16 23.03 23.05 88.8K
14:05 23.05 23.05 22.95 22.98 66.7K
14:10 23.00 23.00 22.93 22.97 58.0K
14:15 22.98 23.09 22.96 23.09 71.1K
14:20 23.08 23.27 23.08 23.27 163.5K
14:25 23.26 23.40 23.23 23.37 93.3K
14:30 23.37 23.44 23.31 23.36 82.5K
14:35 23.38 23.39 23.25 23.27 92.4K
14:40 23.27 23.35 23.26 23.35 65.1K
14:45 23.32 23.46 23.32 23.45 147.4K
14:50 23.44 23.45 23.38 23.38 188.4K
14:55 23.39 23.44 23.37 23.43 59.6K
15:40 23.44 23.44 23.44 23.44 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available