10,720.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,590.00 | 7,590.00 | 7,250.00 | 7,290.00 | 233.4K |
| 09:05 | 7,290.00 | 7,340.00 | 7,200.00 | 7,290.00 | 101.7K |
| 09:10 | 7,280.00 | 7,310.00 | 7,070.00 | 7,140.00 | 106.4K |
| 09:15 | 7,140.00 | 7,200.00 | 7,110.00 | 7,200.00 | 56.6K |
| 09:20 | 7,200.00 | 7,210.00 | 7,080.00 | 7,200.00 | 77.3K |
| 09:25 | 7,200.00 | 7,240.00 | 7,180.00 | 7,210.00 | 55.5K |
| 09:30 | 7,190.00 | 7,200.00 | 7,140.00 | 7,140.00 | 33.3K |
| 09:35 | 7,160.00 | 7,200.00 | 7,120.00 | 7,150.00 | 28.9K |
| 09:40 | 7,170.00 | 7,220.00 | 7,160.00 | 7,200.00 | 19.2K |
| 09:45 | 7,200.00 | 7,230.00 | 7,190.00 | 7,220.00 | 15.4K |
| 09:50 | 7,220.00 | 7,270.00 | 7,210.00 | 7,240.00 | 26.1K |
| 09:55 | 7,250.00 | 7,320.00 | 7,240.00 | 7,310.00 | 40.0K |
| 10:00 | 7,310.00 | 7,320.00 | 7,200.00 | 7,200.00 | 38.4K |
| 10:05 | 7,200.00 | 7,220.00 | 7,190.00 | 7,200.00 | 23.7K |
| 10:10 | 7,220.00 | 7,280.00 | 7,200.00 | 7,210.00 | 32.1K |
| 10:15 | 7,210.00 | 7,240.00 | 7,190.00 | 7,240.00 | 18.3K |
| 10:20 | 7,250.00 | 7,270.00 | 7,230.00 | 7,250.00 | 13.2K |
| 10:25 | 7,240.00 | 7,350.00 | 7,230.00 | 7,350.00 | 25.4K |
| 10:30 | 7,340.00 | 7,350.00 | 7,280.00 | 7,280.00 | 51.9K |
| 10:35 | 7,280.00 | 7,360.00 | 7,260.00 | 7,350.00 | 34.7K |
| 10:40 | 7,360.00 | 7,360.00 | 7,260.00 | 7,270.00 | 26.6K |
| 10:45 | 7,270.00 | 7,320.00 | 7,230.00 | 7,260.00 | 25.6K |
| 10:50 | 7,260.00 | 7,310.00 | 7,200.00 | 7,210.00 | 24.7K |
| 10:55 | 7,200.00 | 7,230.00 | 7,190.00 | 7,220.00 | 7.8K |
| 11:00 | 7,220.00 | 7,220.00 | 7,180.00 | 7,200.00 | 11.6K |
| 11:05 | 7,200.00 | 7,250.00 | 7,190.00 | 7,240.00 | 4.5K |
| 11:10 | 7,240.00 | 7,240.00 | 7,220.00 | 7,230.00 | 4.1K |
| 11:15 | 7,240.00 | 7,260.00 | 7,220.00 | 7,240.00 | 4.4K |
| 11:20 | 7,240.00 | 7,250.00 | 7,220.00 | 7,220.00 | 4.7K |
| 11:25 | 7,230.00 | 7,250.00 | 7,220.00 | 7,240.00 | 8.5K |
| 11:30 | 7,240.00 | 7,260.00 | 7,230.00 | 7,240.00 | 10.2K |
| 11:35 | 7,240.00 | 7,270.00 | 7,240.00 | 7,270.00 | 3.0K |
| 11:40 | 7,270.00 | 7,270.00 | 7,250.00 | 7,260.00 | 5.3K |
| 11:45 | 7,260.00 | 7,260.00 | 7,230.00 | 7,230.00 | 5.6K |
| 11:50 | 7,230.00 | 7,260.00 | 7,220.00 | 7,250.00 | 15.2K |
| 11:55 | 7,250.00 | 7,260.00 | 7,250.00 | 7,250.00 | 4.4K |
| 12:00 | 7,260.00 | 7,290.00 | 7,260.00 | 7,290.00 | 13.0K |
| 12:05 | 7,290.00 | 7,330.00 | 7,290.00 | 7,330.00 | 19.2K |
| 12:10 | 7,320.00 | 7,330.00 | 7,290.00 | 7,290.00 | 13.6K |
| 12:15 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 6.4K |
| 12:20 | 7,310.00 | 7,310.00 | 7,280.00 | 7,290.00 | 3.9K |
| 12:25 | 7,280.00 | 7,290.00 | 7,270.00 | 7,280.00 | 7.7K |
| 12:30 | 7,280.00 | 7,290.00 | 7,270.00 | 7,270.00 | 2.8K |
| 12:35 | 7,270.00 | 7,300.00 | 7,260.00 | 7,300.00 | 2.0K |
| 12:40 | 7,300.00 | 7,300.00 | 7,270.00 | 7,270.00 | 2.9K |
| 12:45 | 7,280.00 | 7,280.00 | 7,260.00 | 7,260.00 | 2.3K |
| 12:50 | 7,260.00 | 7,300.00 | 7,260.00 | 7,290.00 | 4.2K |
| 12:55 | 7,290.00 | 7,290.00 | 7,270.00 | 7,280.00 | 3.6K |
| 13:00 | 7,280.00 | 7,300.00 | 7,270.00 | 7,280.00 | 5.0K |
| 13:05 | 7,280.00 | 7,280.00 | 7,260.00 | 7,270.00 | 3.7K |
| 13:10 | 7,270.00 | 7,330.00 | 7,270.00 | 7,330.00 | 14.2K |
| 13:15 | 7,320.00 | 7,360.00 | 7,320.00 | 7,340.00 | 32.3K |
| 13:20 | 7,340.00 | 7,360.00 | 7,330.00 | 7,350.00 | 13.7K |
| 13:25 | 7,340.00 | 7,350.00 | 7,330.00 | 7,340.00 | 6.6K |
| 13:30 | 7,330.00 | 7,340.00 | 7,310.00 | 7,310.00 | 5.5K |
| 13:35 | 7,320.00 | 7,330.00 | 7,260.00 | 7,290.00 | 30.5K |
| 13:40 | 7,290.00 | 7,310.00 | 7,260.00 | 7,300.00 | 5.4K |
| 13:45 | 7,300.00 | 7,340.00 | 7,300.00 | 7,320.00 | 7.5K |
| 13:50 | 7,340.00 | 7,370.00 | 7,320.00 | 7,360.00 | 13.1K |
| 13:55 | 7,360.00 | 7,370.00 | 7,350.00 | 7,360.00 | 13.9K |
| 14:00 | 7,370.00 | 7,370.00 | 7,350.00 | 7,370.00 | 15.8K |
| 14:05 | 7,370.00 | 7,370.00 | 7,340.00 | 7,340.00 | 8.5K |
| 14:10 | 7,340.00 | 7,360.00 | 7,340.00 | 7,340.00 | 1.8K |
| 14:15 | 7,330.00 | 7,370.00 | 7,330.00 | 7,350.00 | 9.4K |
| 14:20 | 7,350.00 | 7,360.00 | 7,340.00 | 7,340.00 | 5.5K |
| 14:25 | 7,340.00 | 7,350.00 | 7,330.00 | 7,350.00 | 6.5K |
| 14:30 | 7,330.00 | 7,350.00 | 7,320.00 | 7,350.00 | 9.7K |
| 14:35 | 7,350.00 | 7,360.00 | 7,320.00 | 7,340.00 | 9.2K |
| 14:40 | 7,330.00 | 7,350.00 | 7,290.00 | 7,330.00 | 28.3K |
| 14:45 | 7,330.00 | 7,340.00 | 7,300.00 | 7,310.00 | 9.4K |
| 14:50 | 7,320.00 | 7,350.00 | 7,300.00 | 7,330.00 | 5.3K |
| 14:55 | 7,330.00 | 7,350.00 | 7,330.00 | 7,340.00 | 8.6K |
| 15:00 | 7,340.00 | 7,350.00 | 7,310.00 | 7,340.00 | 13.6K |
| 15:05 | 7,330.00 | 7,350.00 | 7,320.00 | 7,350.00 | 8.2K |
| 15:10 | 7,340.00 | 7,380.00 | 7,340.00 | 7,380.00 | 18.9K |
| 15:15 | 7,380.00 | 7,390.00 | 7,360.00 | 7,380.00 | 24.4K |
| 15:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 38.3K |