4,285.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-28 | 12,230.00 | 12,560.00 | 12,180.00 | 12,490.00 | 0.0M |
2023-12-27 | 12,640.00 | 12,870.00 | 12,100.00 | 12,230.00 | 0.1M |
2023-12-26 | 12,680.00 | 12,740.00 | 12,510.00 | 12,580.00 | 0.0M |
2023-12-22 | 12,660.00 | 12,780.00 | 12,570.00 | 12,680.00 | 0.0M |
2023-12-21 | 13,000.00 | 13,170.00 | 12,630.00 | 12,660.00 | 0.1M |
2023-12-20 | 13,150.00 | 13,270.00 | 12,900.00 | 13,030.00 | 0.1M |
2023-12-19 | 12,660.00 | 13,220.00 | 12,600.00 | 13,170.00 | 0.1M |
2023-12-18 | 12,890.00 | 12,890.00 | 12,570.00 | 12,760.00 | 0.1M |
2023-12-17 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0M |
2023-12-15 | 12,700.00 | 12,900.00 | 12,600.00 | 12,620.00 | 0.0M |
2023-12-14 | 13,040.00 | 13,040.00 | 12,650.00 | 12,680.00 | 0.1M |
2023-12-13 | 13,270.00 | 13,340.00 | 12,780.00 | 12,830.00 | 0.1M |
2023-12-12 | 13,260.00 | 13,430.00 | 13,260.00 | 13,270.00 | 0.0M |
2023-12-11 | 13,610.00 | 13,730.00 | 13,270.00 | 13,290.00 | 0.1M |
2023-12-08 | 13,550.00 | 13,710.00 | 13,490.00 | 13,610.00 | 0.0M |
2023-12-07 | 13,700.00 | 13,800.00 | 13,440.00 | 13,550.00 | 0.0M |
2023-12-06 | 13,260.00 | 13,670.00 | 13,260.00 | 13,610.00 | 0.1M |
2023-12-05 | 13,500.00 | 13,530.00 | 13,000.00 | 13,240.00 | 0.1M |
2023-12-04 | 13,930.00 | 14,170.00 | 13,530.00 | 13,550.00 | 0.1M |
2023-12-03 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
2023-12-01 | 14,520.00 | 14,560.00 | 13,860.00 | 13,930.00 | 0.1M |
2023-11-30 | 14,660.00 | 15,010.00 | 14,480.00 | 14,520.00 | 0.1M |
2023-11-29 | 14,510.00 | 14,840.00 | 14,360.00 | 14,660.00 | 0.1M |
2023-11-28 | 15,080.00 | 15,300.00 | 14,440.00 | 14,450.00 | 0.2M |
2023-11-27 | 16,230.00 | 16,580.00 | 15,150.00 | 15,150.00 | 0.6M |
2023-11-24 | 13,910.00 | 15,110.00 | 13,770.00 | 15,110.00 | 0.4M |
2023-11-23 | 13,580.00 | 14,360.00 | 13,560.00 | 13,740.00 | 0.2M |
2023-11-22 | 13,730.00 | 13,900.00 | 13,530.00 | 13,580.00 | 0.1M |
2023-11-21 | 14,180.00 | 14,300.00 | 13,400.00 | 14,000.00 | 0.2M |
2023-11-20 | 13,320.00 | 14,380.00 | 13,250.00 | 14,060.00 | 0.2M |
2023-11-19 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.0M |
2023-11-17 | 14,150.00 | 14,150.00 | 13,480.00 | 13,480.00 | 0.2M |
2023-11-16 | 14,880.00 | 14,880.00 | 14,190.00 | 14,440.00 | 0.4M |
2023-11-15 | 14,000.00 | 14,400.00 | 13,620.00 | 13,750.00 | 0.2M |
2023-11-14 | 13,350.00 | 13,980.00 | 13,290.00 | 13,590.00 | 0.2M |
2023-11-13 | 14,740.00 | 14,750.00 | 13,100.00 | 13,140.00 | 0.4M |
2023-11-12 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0M |
2023-11-10 | 15,550.00 | 15,800.00 | 14,540.00 | 14,640.00 | 0.3M |
2023-11-09 | 16,860.00 | 17,090.00 | 16,000.00 | 16,100.00 | 0.4M |
2023-11-08 | 18,530.00 | 19,080.00 | 17,180.00 | 17,180.00 | 0.8M |
2023-11-07 | 21,200.00 | 21,400.00 | 19,090.00 | 19,090.00 | 1.2M |
2023-11-06 | 20,000.00 | 23,400.00 | 18,800.00 | 22,200.00 | 6.8M |
2023-11-05 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
2023-11-03 | 21,200.00 | 22,000.00 | 19,500.00 | 19,670.00 | 1.7M |
2023-11-02 | 24,550.00 | 25,450.00 | 20,350.00 | 21,200.00 | 6.3M |