Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 12,230.00 12,560.00 12,180.00 12,490.00 0.0M
2023-12-27 12,640.00 12,870.00 12,100.00 12,230.00 0.1M
2023-12-26 12,680.00 12,740.00 12,510.00 12,580.00 0.0M
2023-12-22 12,660.00 12,780.00 12,570.00 12,680.00 0.0M
2023-12-21 13,000.00 13,170.00 12,630.00 12,660.00 0.1M
2023-12-20 13,150.00 13,270.00 12,900.00 13,030.00 0.1M
2023-12-19 12,660.00 13,220.00 12,600.00 13,170.00 0.1M
2023-12-18 12,890.00 12,890.00 12,570.00 12,760.00 0.1M
2023-12-17 12,620.00 12,620.00 12,620.00 12,620.00 0.0M
2023-12-15 12,700.00 12,900.00 12,600.00 12,620.00 0.0M
2023-12-14 13,040.00 13,040.00 12,650.00 12,680.00 0.1M
2023-12-13 13,270.00 13,340.00 12,780.00 12,830.00 0.1M
2023-12-12 13,260.00 13,430.00 13,260.00 13,270.00 0.0M
2023-12-11 13,610.00 13,730.00 13,270.00 13,290.00 0.1M
2023-12-08 13,550.00 13,710.00 13,490.00 13,610.00 0.0M
2023-12-07 13,700.00 13,800.00 13,440.00 13,550.00 0.0M
2023-12-06 13,260.00 13,670.00 13,260.00 13,610.00 0.1M
2023-12-05 13,500.00 13,530.00 13,000.00 13,240.00 0.1M
2023-12-04 13,930.00 14,170.00 13,530.00 13,550.00 0.1M
2023-12-03 13,930.00 13,930.00 13,930.00 13,930.00 0.0M
2023-12-01 14,520.00 14,560.00 13,860.00 13,930.00 0.1M
2023-11-30 14,660.00 15,010.00 14,480.00 14,520.00 0.1M
2023-11-29 14,510.00 14,840.00 14,360.00 14,660.00 0.1M
2023-11-28 15,080.00 15,300.00 14,440.00 14,450.00 0.2M
2023-11-27 16,230.00 16,580.00 15,150.00 15,150.00 0.6M
2023-11-24 13,910.00 15,110.00 13,770.00 15,110.00 0.4M
2023-11-23 13,580.00 14,360.00 13,560.00 13,740.00 0.2M
2023-11-22 13,730.00 13,900.00 13,530.00 13,580.00 0.1M
2023-11-21 14,180.00 14,300.00 13,400.00 14,000.00 0.2M
2023-11-20 13,320.00 14,380.00 13,250.00 14,060.00 0.2M
2023-11-19 13,480.00 13,480.00 13,480.00 13,480.00 0.0M
2023-11-17 14,150.00 14,150.00 13,480.00 13,480.00 0.2M
2023-11-16 14,880.00 14,880.00 14,190.00 14,440.00 0.4M
2023-11-15 14,000.00 14,400.00 13,620.00 13,750.00 0.2M
2023-11-14 13,350.00 13,980.00 13,290.00 13,590.00 0.2M
2023-11-13 14,740.00 14,750.00 13,100.00 13,140.00 0.4M
2023-11-12 14,640.00 14,640.00 14,640.00 14,640.00 0.0M
2023-11-10 15,550.00 15,800.00 14,540.00 14,640.00 0.3M
2023-11-09 16,860.00 17,090.00 16,000.00 16,100.00 0.4M
2023-11-08 18,530.00 19,080.00 17,180.00 17,180.00 0.8M
2023-11-07 21,200.00 21,400.00 19,090.00 19,090.00 1.2M
2023-11-06 20,000.00 23,400.00 18,800.00 22,200.00 6.8M
2023-11-05 19,670.00 19,670.00 19,670.00 19,670.00 0.0M
2023-11-03 21,200.00 22,000.00 19,500.00 19,670.00 1.7M
2023-11-02 24,550.00 25,450.00 20,350.00 21,200.00 6.3M