11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.64 | 12.64 | 12.32 | 12.39 | 7,054.9K |
| 09:35 | 12.42 | 12.44 | 12.21 | 12.21 | 3,409.7K |
| 09:40 | 12.20 | 12.27 | 12.17 | 12.19 | 4,063.5K |
| 09:45 | 12.20 | 12.28 | 12.16 | 12.18 | 2,499.9K |
| 09:50 | 12.20 | 12.24 | 12.17 | 12.18 | 1,693.6K |
| 09:55 | 12.18 | 12.19 | 12.12 | 12.12 | 2,770.7K |
| 10:00 | 12.14 | 12.15 | 12.02 | 12.02 | 3,664.3K |
| 10:05 | 12.02 | 12.07 | 12.02 | 12.03 | 2,692.0K |
| 10:10 | 12.02 | 12.06 | 12.00 | 12.05 | 1,982.8K |
| 10:15 | 12.05 | 12.05 | 11.99 | 12.00 | 1,633.2K |
| 10:20 | 12.00 | 12.05 | 12.00 | 12.03 | 851.6K |
| 10:25 | 12.03 | 12.03 | 11.97 | 11.99 | 1,394.5K |
| 10:30 | 11.99 | 12.04 | 11.98 | 12.03 | 912.7K |
| 10:35 | 12.02 | 12.04 | 12.02 | 12.03 | 504.8K |
| 10:40 | 12.03 | 12.07 | 11.99 | 12.06 | 883.3K |
| 10:45 | 12.07 | 12.08 | 12.01 | 12.05 | 652.6K |
| 10:50 | 12.04 | 12.09 | 12.02 | 12.09 | 522.7K |
| 10:55 | 12.08 | 12.09 | 12.05 | 12.09 | 549.3K |
| 11:00 | 12.09 | 12.09 | 12.04 | 12.07 | 432.3K |
| 11:05 | 12.07 | 12.09 | 12.02 | 12.03 | 650.4K |
| 11:10 | 12.03 | 12.06 | 12.03 | 12.06 | 444.0K |
| 11:15 | 12.05 | 12.06 | 12.00 | 12.01 | 473.8K |
| 11:20 | 12.00 | 12.00 | 11.97 | 11.97 | 898.7K |
| 11:25 | 11.97 | 11.98 | 11.93 | 11.98 | 1,070.7K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 13:00 | 11.97 | 11.97 | 11.92 | 11.95 | 1,493.9K |
| 13:05 | 11.95 | 12.02 | 11.95 | 12.02 | 806.8K |
| 13:10 | 12.03 | 12.06 | 11.98 | 12.04 | 727.6K |
| 13:15 | 12.03 | 12.04 | 12.01 | 12.04 | 534.7K |
| 13:20 | 12.04 | 12.05 | 12.02 | 12.03 | 648.0K |
| 13:25 | 12.03 | 12.08 | 12.02 | 12.08 | 514.1K |
| 13:30 | 12.08 | 12.14 | 12.08 | 12.12 | 904.3K |
| 13:35 | 12.12 | 12.12 | 12.03 | 12.04 | 549.6K |
| 13:40 | 12.04 | 12.09 | 12.03 | 12.09 | 688.0K |
| 13:45 | 12.09 | 12.09 | 12.07 | 12.07 | 359.3K |
| 13:50 | 12.07 | 12.09 | 12.05 | 12.05 | 553.0K |
| 13:55 | 12.05 | 12.05 | 12.02 | 12.02 | 515.2K |
| 14:00 | 12.02 | 12.04 | 12.01 | 12.03 | 324.6K |
| 14:05 | 12.01 | 12.03 | 12.00 | 12.02 | 497.2K |
| 14:10 | 12.02 | 12.02 | 11.99 | 12.00 | 519.6K |
| 14:15 | 12.00 | 12.06 | 12.00 | 12.04 | 506.6K |
| 14:20 | 12.04 | 12.07 | 12.04 | 12.06 | 380.9K |
| 14:25 | 12.06 | 12.06 | 12.02 | 12.04 | 614.4K |
| 14:30 | 12.05 | 12.08 | 12.03 | 12.03 | 651.7K |
| 14:35 | 12.02 | 12.03 | 12.00 | 12.00 | 774.6K |
| 14:40 | 12.00 | 12.00 | 11.96 | 11.98 | 1,563.7K |
| 14:45 | 11.99 | 11.99 | 11.96 | 11.99 | 1,045.6K |
| 14:50 | 12.00 | 12.04 | 11.99 | 12.02 | 1,710.6K |
| 14:55 | 12.01 | 12.03 | 12.01 | 12.02 | 926.6K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0K |