11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.17 | 11.98 | 12.05 | 4,717.3K |
| 09:35 | 12.05 | 12.27 | 12.03 | 12.26 | 3,275.8K |
| 09:40 | 12.24 | 12.24 | 12.13 | 12.17 | 2,344.6K |
| 09:45 | 12.17 | 12.28 | 12.15 | 12.25 | 3,573.2K |
| 09:50 | 12.24 | 12.27 | 12.20 | 12.25 | 1,405.7K |
| 09:55 | 12.25 | 12.32 | 12.23 | 12.26 | 2,599.0K |
| 10:00 | 12.26 | 12.28 | 12.22 | 12.23 | 1,051.7K |
| 10:05 | 12.22 | 12.23 | 12.16 | 12.22 | 1,020.0K |
| 10:10 | 12.20 | 12.22 | 12.14 | 12.16 | 1,011.6K |
| 10:15 | 12.16 | 12.18 | 12.15 | 12.16 | 605.3K |
| 10:20 | 12.15 | 12.19 | 12.15 | 12.19 | 624.2K |
| 10:25 | 12.18 | 12.18 | 12.07 | 12.13 | 1,323.4K |
| 10:30 | 12.13 | 12.13 | 12.05 | 12.06 | 1,001.3K |
| 10:35 | 12.06 | 12.10 | 12.06 | 12.08 | 785.0K |
| 10:40 | 12.08 | 12.09 | 12.01 | 12.05 | 1,759.9K |
| 10:45 | 12.05 | 12.25 | 12.03 | 12.17 | 1,968.4K |
| 10:50 | 12.17 | 12.19 | 12.10 | 12.11 | 1,076.4K |
| 10:55 | 12.12 | 12.12 | 12.06 | 12.06 | 553.5K |
| 11:00 | 12.07 | 12.11 | 12.07 | 12.11 | 473.4K |
| 11:05 | 12.11 | 12.11 | 12.09 | 12.10 | 261.4K |
| 11:10 | 12.10 | 12.11 | 12.08 | 12.09 | 198.2K |
| 11:15 | 12.10 | 12.10 | 12.06 | 12.06 | 499.7K |
| 11:20 | 12.06 | 12.06 | 12.04 | 12.04 | 368.5K |
| 11:25 | 12.05 | 12.05 | 12.03 | 12.05 | 537.1K |
| 11:30 | 12.04 | 12.04 | 12.04 | 12.04 | 0.1K |
| 13:00 | 12.04 | 12.05 | 12.02 | 12.03 | 659.2K |
| 13:05 | 12.03 | 12.04 | 12.01 | 12.02 | 592.1K |
| 13:10 | 12.01 | 12.02 | 12.00 | 12.01 | 974.7K |
| 13:15 | 12.01 | 12.04 | 12.01 | 12.03 | 313.7K |
| 13:20 | 12.02 | 12.03 | 12.02 | 12.03 | 342.2K |
| 13:25 | 12.03 | 12.03 | 12.00 | 12.01 | 624.4K |
| 13:30 | 12.01 | 12.03 | 12.00 | 12.03 | 456.5K |
| 13:35 | 12.03 | 12.06 | 12.03 | 12.04 | 275.6K |
| 13:40 | 12.05 | 12.12 | 12.04 | 12.12 | 582.1K |
| 13:45 | 12.12 | 12.12 | 12.08 | 12.10 | 541.2K |
| 13:50 | 12.11 | 12.11 | 12.04 | 12.04 | 397.8K |
| 13:55 | 12.05 | 12.05 | 12.04 | 12.05 | 324.2K |
| 14:00 | 12.04 | 12.09 | 12.04 | 12.09 | 308.7K |
| 14:05 | 12.09 | 12.09 | 12.05 | 12.08 | 308.6K |
| 14:10 | 12.08 | 12.08 | 12.04 | 12.05 | 320.7K |
| 14:15 | 12.05 | 12.07 | 12.05 | 12.07 | 209.9K |
| 14:20 | 12.07 | 12.07 | 12.05 | 12.06 | 365.3K |
| 14:25 | 12.06 | 12.06 | 12.00 | 12.02 | 1,231.1K |
| 14:30 | 12.02 | 12.19 | 12.01 | 12.12 | 1,390.3K |
| 14:35 | 12.12 | 12.20 | 12.06 | 12.14 | 1,666.7K |
| 14:40 | 12.14 | 12.17 | 12.12 | 12.15 | 1,114.0K |
| 14:45 | 12.15 | 12.15 | 12.09 | 12.09 | 984.1K |
| 14:50 | 12.10 | 12.10 | 12.05 | 12.07 | 1,562.7K |
| 14:55 | 12.07 | 12.07 | 12.06 | 12.07 | 819.4K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |