Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.63 11.41 11.46 5,066.7K
09:35 11.47 11.51 11.39 11.44 2,936.6K
09:40 11.44 11.50 11.40 11.43 2,461.7K
09:45 11.44 11.54 11.37 11.43 2,736.6K
09:50 11.44 11.50 11.39 11.50 1,352.0K
09:55 11.50 11.54 11.45 11.53 791.0K
10:00 11.53 11.53 11.47 11.47 848.7K
10:05 11.48 11.48 11.42 11.42 616.8K
10:10 11.41 11.42 11.39 11.39 819.8K
10:15 11.40 11.40 11.32 11.32 1,162.4K
10:20 11.32 11.34 11.29 11.31 1,496.5K
10:25 11.31 11.32 11.27 11.27 1,246.1K
10:30 11.26 11.31 11.25 11.26 1,185.4K
10:35 11.26 11.31 11.25 11.25 913.5K
10:40 11.26 11.31 11.26 11.29 848.4K
10:45 11.29 11.30 11.28 11.28 302.0K
10:50 11.28 11.29 11.25 11.26 441.4K
10:55 11.25 11.30 11.23 11.27 673.9K
11:00 11.27 11.30 11.27 11.29 362.9K
11:05 11.29 11.30 11.26 11.28 425.8K
11:10 11.28 11.31 11.28 11.31 584.5K
11:15 11.31 11.35 11.30 11.32 426.6K
11:20 11.32 11.33 11.26 11.26 295.0K
11:25 11.26 11.30 11.26 11.29 224.2K
11:30 11.29 11.29 11.29 11.29 0.1K
13:00 11.28 11.38 11.28 11.38 552.5K
13:05 11.40 11.40 11.35 11.39 706.3K
13:10 11.40 11.46 11.39 11.45 756.2K
13:15 11.45 11.48 11.43 11.44 715.4K
13:20 11.43 11.47 11.42 11.47 968.0K
13:25 11.47 11.52 11.46 11.49 852.4K
13:30 11.48 11.54 11.47 11.49 657.3K
13:35 11.50 11.54 11.49 11.54 443.5K
13:40 11.53 11.55 11.50 11.51 433.9K
13:45 11.51 11.51 11.47 11.49 334.9K
13:50 11.48 11.53 11.47 11.52 407.5K
13:55 11.52 11.52 11.50 11.52 261.1K
14:00 11.52 11.59 11.49 11.59 751.8K
14:05 11.59 11.69 11.58 11.69 1,108.0K
14:10 11.69 11.84 11.69 11.83 2,223.9K
14:15 11.83 11.90 11.81 11.83 2,296.7K
14:20 11.82 11.90 11.80 11.89 1,350.7K
14:25 11.87 11.88 11.83 11.84 661.2K
14:30 11.85 11.93 11.84 11.88 1,390.7K
14:35 11.89 11.94 11.86 11.92 1,107.9K
14:40 11.92 11.94 11.90 11.91 1,224.6K
14:45 11.91 11.92 11.89 11.89 1,084.2K
14:50 11.89 11.89 11.86 11.88 1,487.2K
14:55 11.88 11.89 11.87 11.87 1,012.8K
15:40 11.89 11.89 11.89 11.89 677.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available