Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.97 11.84 11.97 4,953.2K
09:35 11.97 11.97 11.85 11.88 2,407.6K
09:40 11.89 11.91 11.80 11.86 2,202.4K
09:45 11.88 11.95 11.83 11.88 1,274.1K
09:50 11.89 11.89 11.84 11.85 769.6K
09:55 11.85 11.87 11.82 11.87 897.5K
10:00 11.88 11.90 11.85 11.87 795.9K
10:05 11.87 11.87 11.84 11.87 558.9K
10:10 11.87 11.89 11.86 11.89 480.0K
10:15 11.89 11.92 11.88 11.91 1,028.2K
10:20 11.91 11.93 11.90 11.93 950.3K
10:25 11.93 11.94 11.91 11.93 615.8K
10:30 11.93 11.93 11.90 11.91 393.3K
10:35 11.91 11.93 11.88 11.92 759.6K
10:40 11.92 11.93 11.90 11.90 365.7K
10:45 11.91 11.92 11.89 11.90 420.4K
10:50 11.90 11.91 11.86 11.86 531.1K
10:55 11.86 11.89 11.86 11.88 212.2K
11:00 11.87 11.88 11.86 11.88 332.8K
11:05 11.87 11.88 11.84 11.85 455.1K
11:10 11.84 11.86 11.83 11.85 380.2K
11:15 11.85 11.87 11.84 11.87 166.2K
11:20 11.87 11.88 11.86 11.86 141.7K
11:25 11.87 11.87 11.84 11.85 225.7K
11:30 11.85 11.85 11.85 11.85 1.0K
13:00 11.85 11.86 11.79 11.80 1,225.3K
13:05 11.80 11.80 11.77 11.77 662.6K
13:10 11.78 11.78 11.75 11.77 502.2K
13:15 11.76 11.77 11.73 11.74 731.2K
13:20 11.74 11.75 11.71 11.74 882.4K
13:25 11.74 11.76 11.73 11.73 471.4K
13:30 11.74 11.75 11.73 11.74 385.0K
13:35 11.73 11.74 11.71 11.74 568.1K
13:40 11.74 11.74 11.72 11.73 218.4K
13:45 11.73 11.79 11.73 11.75 425.5K
13:50 11.76 11.79 11.75 11.77 293.7K
13:55 11.78 11.80 11.77 11.79 304.7K
14:00 11.78 11.79 11.76 11.77 204.0K
14:05 11.76 11.78 11.74 11.77 300.9K
14:10 11.77 11.77 11.72 11.73 1,226.3K
14:15 11.74 11.74 11.72 11.74 268.8K
14:20 11.73 11.75 11.72 11.73 413.1K
14:25 11.74 11.78 11.73 11.78 332.4K
14:30 11.78 11.79 11.76 11.76 394.5K
14:35 11.77 11.78 11.76 11.78 278.7K
14:40 11.77 11.78 11.76 11.77 449.2K
14:45 11.76 11.78 11.75 11.75 560.4K
14:50 11.75 11.76 11.75 11.76 907.4K
14:55 11.76 11.77 11.75 11.76 517.4K
15:40 11.76 11.76 11.76 11.76 385.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available