Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.84 11.63 11.83 2,162.6K
09:35 11.83 11.85 11.77 11.78 1,352.8K
09:40 11.79 11.82 11.78 11.79 1,164.4K
09:45 11.79 11.79 11.74 11.78 655.6K
09:50 11.78 11.88 11.76 11.81 1,620.4K
09:55 11.82 11.84 11.79 11.82 584.6K
10:00 11.82 11.83 11.78 11.80 654.8K
10:05 11.81 11.81 11.77 11.78 938.1K
10:10 11.78 11.78 11.75 11.75 803.3K
10:15 11.75 11.77 11.72 11.76 445.1K
10:20 11.77 11.79 11.76 11.79 359.9K
10:25 11.79 11.90 11.79 11.80 1,703.6K
10:30 11.80 11.81 11.79 11.81 352.6K
10:35 11.80 11.81 11.79 11.79 241.5K
10:40 11.79 11.80 11.78 11.80 288.4K
10:45 11.79 11.80 11.77 11.78 347.6K
10:50 11.78 11.79 11.76 11.78 357.5K
10:55 11.78 11.81 11.77 11.78 232.8K
11:00 11.78 11.78 11.76 11.77 251.9K
11:05 11.77 11.80 11.76 11.78 213.6K
11:10 11.79 11.83 11.78 11.82 370.4K
11:15 11.81 11.81 11.77 11.79 235.3K
11:20 11.78 11.79 11.77 11.78 185.8K
11:25 11.77 11.78 11.76 11.78 214.6K
11:30 11.78 11.78 11.78 11.78 0.8K
13:00 11.77 11.78 11.74 11.77 611.0K
13:05 11.75 11.77 11.75 11.75 188.0K
13:10 11.76 11.76 11.74 11.74 230.9K
13:15 11.74 11.76 11.74 11.75 300.0K
13:20 11.74 11.76 11.74 11.75 269.8K
13:25 11.75 11.76 11.74 11.74 157.0K
13:30 11.75 11.75 11.72 11.73 473.1K
13:35 11.72 11.72 11.69 11.70 773.4K
13:40 11.70 11.74 11.69 11.74 257.7K
13:45 11.74 11.74 11.70 11.72 392.5K
13:50 11.73 11.73 11.71 11.71 153.9K
13:55 11.71 11.73 11.71 11.71 219.1K
14:00 11.71 11.75 11.71 11.72 335.3K
14:05 11.72 11.73 11.71 11.71 156.4K
14:10 11.71 11.72 11.69 11.71 566.6K
14:15 11.71 11.72 11.70 11.72 197.6K
14:20 11.72 11.72 11.69 11.69 351.9K
14:25 11.69 11.72 11.69 11.70 348.5K
14:30 11.69 11.75 11.69 11.75 563.0K
14:35 11.75 11.75 11.71 11.71 327.3K
14:40 11.71 11.72 11.70 11.71 402.1K
14:45 11.71 11.75 11.70 11.75 725.3K
14:50 11.75 11.76 11.73 11.75 859.5K
14:55 11.75 11.76 11.74 11.74 454.3K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available