Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.65 10.49 10.59 6,143.7K
09:35 10.60 10.90 10.59 10.88 7,639.6K
09:40 10.88 10.91 10.79 10.83 3,598.6K
09:45 10.84 10.84 10.78 10.84 1,667.2K
09:50 10.84 10.92 10.84 10.88 1,730.2K
09:55 10.89 10.90 10.84 10.87 1,344.1K
10:00 10.86 10.90 10.84 10.86 1,221.4K
10:05 10.87 10.87 10.77 10.82 1,608.7K
10:10 10.81 10.85 10.81 10.83 665.9K
10:15 10.83 10.85 10.81 10.84 576.2K
10:20 10.85 10.96 10.85 10.89 1,533.5K
10:25 10.90 10.90 10.84 10.88 572.6K
10:30 10.87 10.90 10.81 10.81 924.1K
10:35 10.81 10.85 10.80 10.82 606.3K
10:40 10.82 10.83 10.76 10.77 944.5K
10:45 10.77 10.80 10.74 10.77 1,025.9K
10:50 10.76 10.78 10.72 10.74 630.6K
10:55 10.74 10.77 10.73 10.77 451.6K
11:00 10.76 10.76 10.71 10.74 637.4K
11:05 10.74 10.74 10.72 10.74 316.8K
11:10 10.75 10.75 10.72 10.73 291.4K
11:15 10.72 10.75 10.71 10.75 363.9K
11:20 10.74 10.75 10.72 10.72 305.9K
11:25 10.73 10.73 10.70 10.72 389.6K
11:30 10.71 10.71 10.71 10.71 0.1K
13:00 10.72 10.74 10.70 10.72 865.0K
13:05 10.71 10.74 10.71 10.73 623.6K
13:10 10.72 10.74 10.70 10.73 686.0K
13:15 10.73 10.74 10.71 10.72 303.3K
13:20 10.72 10.75 10.72 10.75 394.2K
13:25 10.75 10.75 10.74 10.74 304.6K
13:30 10.74 10.75 10.72 10.73 409.1K
13:35 10.73 10.73 10.71 10.73 303.3K
13:40 10.73 10.79 10.73 10.76 503.3K
13:45 10.77 10.77 10.74 10.76 423.8K
13:50 10.76 10.77 10.74 10.76 271.4K
13:55 10.76 10.76 10.72 10.72 336.2K
14:00 10.73 10.73 10.71 10.73 443.6K
14:05 10.73 10.76 10.72 10.74 282.6K
14:10 10.75 10.75 10.73 10.74 228.8K
14:15 10.74 10.75 10.72 10.73 317.1K
14:20 10.74 10.74 10.71 10.72 601.0K
14:25 10.73 10.73 10.70 10.71 630.6K
14:30 10.70 10.71 10.70 10.70 646.5K
14:35 10.70 10.71 10.65 10.65 1,755.0K
14:40 10.65 10.65 10.62 10.62 1,098.6K
14:45 10.63 10.63 10.61 10.61 1,170.1K
14:50 10.61 10.63 10.60 10.62 1,738.0K
14:55 10.62 10.63 10.61 10.62 949.9K
15:40 10.61 10.61 10.61 10.61 881.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available