Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.82 10.47 10.80 3,828.2K
09:35 10.80 10.83 10.71 10.76 2,193.9K
09:40 10.76 10.76 10.67 10.71 1,426.7K
09:45 10.72 10.78 10.72 10.74 977.7K
09:50 10.73 10.79 10.73 10.79 914.7K
09:55 10.79 10.80 10.76 10.77 854.0K
10:00 10.78 10.79 10.72 10.72 778.7K
10:05 10.73 10.74 10.71 10.73 554.7K
10:10 10.73 10.73 10.70 10.72 919.1K
10:15 10.72 10.74 10.69 10.74 954.6K
10:20 10.74 10.78 10.74 10.75 702.3K
10:25 10.74 10.76 10.73 10.73 266.7K
10:30 10.73 10.76 10.72 10.73 347.6K
10:35 10.73 10.76 10.73 10.74 358.2K
10:40 10.74 10.76 10.73 10.73 329.3K
10:45 10.73 10.76 10.73 10.75 318.6K
10:50 10.75 10.76 10.71 10.72 539.7K
10:55 10.72 10.73 10.70 10.73 461.0K
11:00 10.73 10.74 10.71 10.74 267.5K
11:05 10.73 10.74 10.73 10.74 229.7K
11:10 10.74 10.76 10.73 10.75 454.8K
11:15 10.75 10.78 10.74 10.74 454.9K
11:20 10.74 10.78 10.74 10.78 382.4K
11:25 10.77 10.79 10.76 10.78 382.0K
11:30 10.78 10.78 10.78 10.78 0.3K
13:00 10.79 10.82 10.79 10.81 962.6K
13:05 10.81 10.83 10.79 10.82 842.6K
13:10 10.81 10.82 10.79 10.81 447.9K
13:15 10.81 10.82 10.80 10.80 323.8K
13:20 10.82 10.82 10.78 10.80 312.0K
13:25 10.80 10.84 10.79 10.84 558.0K
13:30 10.84 10.84 10.80 10.83 931.9K
13:35 10.82 10.89 10.82 10.88 946.4K
13:40 10.89 10.95 10.86 10.92 1,448.9K
13:45 10.92 10.95 10.89 10.89 832.7K
13:50 10.89 10.90 10.88 10.88 584.9K
13:55 10.89 10.89 10.84 10.86 625.7K
14:00 10.85 10.87 10.83 10.86 601.0K
14:05 10.86 10.88 10.84 10.85 298.9K
14:10 10.84 10.86 10.82 10.84 362.5K
14:15 10.83 10.85 10.81 10.85 589.3K
14:20 10.85 10.85 10.83 10.84 246.6K
14:25 10.83 10.84 10.79 10.79 508.2K
14:30 10.79 10.82 10.78 10.81 797.8K
14:35 10.81 10.82 10.78 10.78 514.9K
14:40 10.78 10.78 10.76 10.77 790.4K
14:45 10.77 10.78 10.77 10.78 576.2K
14:50 10.78 10.78 10.76 10.77 1,175.0K
14:55 10.77 10.77 10.75 10.76 882.1K
15:40 10.77 10.77 10.77 10.77 993.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available