11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.04 | 11.17 | 10.98 | 11.13 | 4,085.2K |
| 09:35 | 11.12 | 11.13 | 11.03 | 11.03 | 2,387.7K |
| 09:40 | 11.04 | 11.17 | 11.01 | 11.07 | 2,202.4K |
| 09:45 | 11.06 | 11.11 | 11.05 | 11.06 | 1,202.2K |
| 09:50 | 11.07 | 11.09 | 11.03 | 11.08 | 785.4K |
| 09:55 | 11.09 | 11.10 | 11.06 | 11.08 | 861.0K |
| 10:00 | 11.09 | 11.12 | 11.05 | 11.09 | 931.5K |
| 10:05 | 11.09 | 11.12 | 11.09 | 11.11 | 526.2K |
| 10:10 | 11.11 | 11.13 | 11.10 | 11.10 | 475.6K |
| 10:15 | 11.10 | 11.12 | 11.09 | 11.09 | 515.3K |
| 10:20 | 11.10 | 11.10 | 11.08 | 11.10 | 465.8K |
| 10:25 | 11.10 | 11.12 | 11.10 | 11.11 | 452.7K |
| 10:30 | 11.11 | 11.12 | 11.09 | 11.09 | 585.9K |
| 10:35 | 11.09 | 11.12 | 11.08 | 11.12 | 305.6K |
| 10:40 | 11.12 | 11.12 | 11.10 | 11.11 | 228.1K |
| 10:45 | 11.11 | 11.12 | 11.10 | 11.12 | 204.1K |
| 10:50 | 11.11 | 11.12 | 11.10 | 11.11 | 249.5K |
| 10:55 | 11.11 | 11.12 | 11.11 | 11.12 | 203.7K |
| 11:00 | 11.11 | 11.13 | 11.11 | 11.12 | 282.2K |
| 11:05 | 11.12 | 11.13 | 11.09 | 11.10 | 484.4K |
| 11:10 | 11.10 | 11.10 | 11.07 | 11.08 | 402.2K |
| 11:15 | 11.08 | 11.10 | 11.06 | 11.10 | 448.6K |
| 11:20 | 11.09 | 11.10 | 11.08 | 11.10 | 227.5K |
| 11:25 | 11.10 | 11.10 | 11.08 | 11.10 | 151.3K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 12.9K |
| 13:00 | 11.10 | 11.11 | 11.02 | 11.03 | 929.1K |
| 13:05 | 11.03 | 11.05 | 11.02 | 11.03 | 481.0K |
| 13:10 | 11.03 | 11.03 | 11.01 | 11.01 | 322.7K |
| 13:15 | 11.01 | 11.03 | 11.00 | 11.02 | 772.5K |
| 13:20 | 11.03 | 11.03 | 10.98 | 10.98 | 595.1K |
| 13:25 | 10.98 | 10.98 | 10.96 | 10.97 | 1,004.8K |
| 13:30 | 10.98 | 10.99 | 10.96 | 10.97 | 566.4K |
| 13:35 | 10.98 | 11.00 | 10.96 | 10.98 | 329.2K |
| 13:40 | 10.97 | 10.97 | 10.95 | 10.96 | 484.1K |
| 13:45 | 10.95 | 11.00 | 10.95 | 10.98 | 482.0K |
| 13:50 | 10.97 | 10.99 | 10.96 | 10.99 | 203.4K |
| 13:55 | 10.98 | 11.00 | 10.97 | 11.00 | 236.8K |
| 14:00 | 11.00 | 11.01 | 10.97 | 10.98 | 326.2K |
| 14:05 | 10.98 | 11.00 | 10.97 | 10.97 | 383.1K |
| 14:10 | 10.97 | 11.00 | 10.96 | 10.99 | 289.1K |
| 14:15 | 10.99 | 11.00 | 10.96 | 10.98 | 293.5K |
| 14:20 | 10.98 | 10.98 | 10.96 | 10.97 | 277.4K |
| 14:25 | 10.96 | 10.98 | 10.96 | 10.97 | 277.5K |
| 14:30 | 10.98 | 11.00 | 10.98 | 10.99 | 681.7K |
| 14:35 | 11.00 | 11.04 | 10.99 | 11.03 | 793.0K |
| 14:40 | 11.03 | 11.04 | 11.01 | 11.01 | 486.2K |
| 14:45 | 11.02 | 11.02 | 11.00 | 11.01 | 552.7K |
| 14:50 | 11.02 | 11.05 | 11.01 | 11.04 | 1,081.0K |
| 14:55 | 11.05 | 11.05 | 11.03 | 11.05 | 1,181.4K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |