11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.07 | 11.18 | 11.02 | 11.09 | 1,963.4K |
| 09:35 | 11.08 | 11.15 | 11.04 | 11.09 | 2,329.5K |
| 09:40 | 11.08 | 11.22 | 10.96 | 11.17 | 3,625.4K |
| 09:45 | 11.21 | 11.35 | 11.19 | 11.20 | 5,984.1K |
| 09:50 | 11.20 | 11.23 | 11.13 | 11.13 | 1,586.0K |
| 09:55 | 11.14 | 11.14 | 11.11 | 11.13 | 1,199.5K |
| 10:00 | 11.13 | 11.14 | 11.06 | 11.07 | 1,180.1K |
| 10:05 | 11.08 | 11.12 | 11.06 | 11.12 | 696.7K |
| 10:10 | 11.12 | 11.15 | 11.10 | 11.11 | 636.5K |
| 10:15 | 11.11 | 11.11 | 11.07 | 11.07 | 573.9K |
| 10:20 | 11.08 | 11.10 | 11.05 | 11.06 | 864.0K |
| 10:25 | 11.08 | 11.10 | 11.07 | 11.08 | 428.2K |
| 10:30 | 11.07 | 11.08 | 11.05 | 11.08 | 511.4K |
| 10:35 | 11.08 | 11.08 | 11.06 | 11.07 | 282.5K |
| 10:40 | 11.07 | 11.12 | 11.02 | 11.07 | 1,163.7K |
| 10:45 | 11.06 | 11.07 | 11.02 | 11.02 | 229.4K |
| 10:50 | 11.02 | 11.11 | 11.02 | 11.11 | 522.1K |
| 10:55 | 11.10 | 11.15 | 11.09 | 11.09 | 443.8K |
| 11:00 | 11.09 | 11.12 | 11.08 | 11.09 | 246.0K |
| 11:05 | 11.10 | 11.11 | 11.08 | 11.11 | 290.5K |
| 11:10 | 11.11 | 11.12 | 11.08 | 11.09 | 333.0K |
| 11:15 | 11.08 | 11.09 | 11.06 | 11.06 | 197.2K |
| 11:20 | 11.06 | 11.06 | 11.04 | 11.05 | 275.2K |
| 11:25 | 11.05 | 11.05 | 11.03 | 11.04 | 386.0K |
| 13:00 | 11.05 | 11.05 | 11.00 | 11.01 | 570.2K |
| 13:05 | 11.01 | 11.01 | 10.98 | 10.98 | 542.0K |
| 13:10 | 10.98 | 10.99 | 10.95 | 10.95 | 549.0K |
| 13:15 | 10.95 | 10.99 | 10.95 | 10.96 | 307.4K |
| 13:20 | 10.96 | 10.98 | 10.96 | 10.96 | 186.7K |
| 13:25 | 10.96 | 11.01 | 10.96 | 11.00 | 271.3K |
| 13:30 | 11.01 | 11.03 | 10.99 | 11.01 | 270.1K |
| 13:35 | 11.01 | 11.05 | 11.01 | 11.04 | 209.1K |
| 13:40 | 11.05 | 11.12 | 11.04 | 11.12 | 660.4K |
| 13:45 | 11.12 | 11.15 | 11.10 | 11.11 | 697.8K |
| 13:50 | 11.12 | 11.13 | 11.08 | 11.08 | 326.2K |
| 13:55 | 11.08 | 11.09 | 11.06 | 11.06 | 311.9K |
| 14:00 | 11.06 | 11.08 | 11.04 | 11.04 | 291.0K |
| 14:05 | 11.05 | 11.06 | 11.04 | 11.06 | 284.0K |
| 14:10 | 11.06 | 11.08 | 11.04 | 11.08 | 256.9K |
| 14:15 | 11.09 | 11.10 | 11.07 | 11.09 | 339.6K |
| 14:20 | 11.09 | 11.10 | 11.08 | 11.08 | 249.4K |
| 14:25 | 11.09 | 11.09 | 11.07 | 11.07 | 209.5K |
| 14:30 | 11.07 | 11.08 | 11.06 | 11.06 | 215.0K |
| 14:35 | 11.07 | 11.08 | 11.06 | 11.08 | 354.7K |
| 14:40 | 11.08 | 11.08 | 11.04 | 11.05 | 1,065.4K |
| 14:45 | 11.04 | 11.08 | 11.04 | 11.07 | 711.1K |
| 14:50 | 11.06 | 11.08 | 11.06 | 11.07 | 747.7K |
| 14:55 | 11.08 | 11.10 | 11.07 | 11.10 | 764.7K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 587.7K |