Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.14 10.97 11.06 2,778.9K
09:35 11.07 11.09 10.98 10.99 835.4K
09:40 11.00 11.00 10.94 10.99 1,518.8K
09:45 11.00 11.04 10.95 11.03 849.3K
09:50 11.03 11.09 10.99 10.99 795.8K
09:55 11.00 11.00 10.97 10.99 341.8K
10:00 11.00 11.01 10.97 10.98 559.4K
10:05 10.98 10.99 10.97 10.97 377.9K
10:10 10.98 10.99 10.97 10.97 338.4K
10:15 10.97 10.99 10.96 10.98 451.1K
10:20 10.98 10.99 10.95 10.96 438.5K
10:25 10.95 10.98 10.95 10.97 519.2K
10:30 10.98 11.00 10.95 10.96 270.4K
10:35 10.95 10.98 10.95 10.97 325.2K
10:40 10.97 10.97 10.90 10.90 680.5K
10:45 10.90 10.92 10.88 10.91 836.8K
10:50 10.92 10.92 10.89 10.90 527.7K
10:55 10.90 10.90 10.86 10.88 623.1K
11:00 10.86 10.86 10.81 10.82 1,005.8K
11:05 10.82 10.84 10.80 10.82 582.3K
11:10 10.81 10.82 10.78 10.79 649.2K
11:15 10.79 10.79 10.74 10.75 1,017.8K
11:20 10.75 10.76 10.73 10.74 868.5K
11:25 10.73 10.74 10.67 10.69 962.1K
11:30 10.69 10.69 10.69 10.69 5.0K
13:00 10.68 10.73 10.63 10.72 823.4K
13:05 10.72 10.82 10.71 10.82 563.4K
13:10 10.80 10.83 10.79 10.83 612.1K
13:15 10.82 10.84 10.77 10.77 457.7K
13:20 10.77 10.78 10.73 10.73 206.3K
13:25 10.74 10.77 10.73 10.77 304.5K
13:30 10.76 10.79 10.74 10.79 287.0K
13:35 10.78 10.81 10.74 10.74 587.6K
13:40 10.74 10.75 10.69 10.70 291.2K
13:45 10.69 10.71 10.67 10.69 411.5K
13:50 10.69 10.73 10.69 10.71 227.0K
13:55 10.71 10.73 10.69 10.71 362.5K
14:00 10.72 10.79 10.72 10.78 322.4K
14:05 10.78 10.81 10.76 10.76 621.0K
14:10 10.77 10.81 10.77 10.80 164.8K
14:15 10.79 10.79 10.75 10.75 123.7K
14:20 10.77 10.78 10.75 10.77 107.0K
14:25 10.76 10.78 10.76 10.77 196.9K
14:30 10.76 10.77 10.72 10.74 300.9K
14:35 10.75 10.76 10.71 10.71 442.9K
14:40 10.71 10.75 10.70 10.74 588.6K
14:45 10.75 10.78 10.74 10.77 484.3K
14:50 10.78 10.78 10.76 10.77 883.8K
14:55 10.77 10.78 10.76 10.76 425.5K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available