Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.32 11.22 11.25 3,311.3K
09:35 11.26 11.27 11.22 11.24 1,378.7K
09:40 11.24 11.31 11.24 11.28 1,229.5K
09:45 11.28 11.30 11.26 11.29 730.7K
09:50 11.29 11.31 11.29 11.30 618.4K
09:55 11.30 11.35 11.30 11.35 1,498.2K
10:00 11.36 11.38 11.34 11.37 1,474.4K
10:05 11.36 11.40 11.35 11.39 2,093.1K
10:10 11.38 11.49 11.37 11.48 1,970.2K
10:15 11.48 11.52 11.43 11.50 2,283.6K
10:20 11.50 11.55 11.49 11.54 1,316.5K
10:25 11.54 11.54 11.48 11.50 1,130.1K
10:30 11.50 11.52 11.47 11.47 856.8K
10:35 11.47 11.52 11.47 11.50 555.9K
10:40 11.50 11.51 11.47 11.48 470.8K
10:45 11.48 11.52 11.48 11.50 458.0K
10:50 11.50 11.52 11.49 11.49 269.7K
10:55 11.49 11.50 11.48 11.49 352.8K
11:00 11.49 11.49 11.47 11.47 432.1K
11:05 11.47 11.48 11.44 11.44 691.1K
11:10 11.44 11.49 11.44 11.48 432.6K
11:15 11.48 11.49 11.47 11.47 439.7K
11:20 11.47 11.48 11.46 11.46 183.0K
11:25 11.46 11.49 11.46 11.49 253.7K
13:00 11.48 11.50 11.46 11.50 594.1K
13:05 11.50 11.50 11.45 11.49 329.3K
13:10 11.49 11.49 11.48 11.48 229.9K
13:15 11.48 11.50 11.48 11.50 235.6K
13:20 11.49 11.50 11.49 11.49 356.0K
13:25 11.50 11.50 11.47 11.48 447.7K
13:30 11.48 11.49 11.48 11.49 206.3K
13:35 11.48 11.49 11.47 11.49 305.3K
13:40 11.48 11.49 11.47 11.47 647.2K
13:45 11.48 11.48 11.46 11.46 462.4K
13:50 11.46 11.46 11.43 11.46 831.5K
13:55 11.46 11.47 11.44 11.46 499.0K
14:00 11.46 11.48 11.46 11.47 345.4K
14:05 11.47 11.49 11.47 11.48 519.6K
14:10 11.48 11.49 11.47 11.49 490.2K
14:15 11.49 11.49 11.48 11.49 251.9K
14:20 11.49 11.49 11.47 11.47 460.8K
14:25 11.48 11.49 11.47 11.47 515.0K
14:30 11.47 11.48 11.47 11.48 512.0K
14:35 11.47 11.48 11.47 11.48 497.3K
14:40 11.47 11.48 11.47 11.48 578.3K
14:45 11.48 11.50 11.47 11.50 1,341.4K
14:50 11.50 11.50 11.49 11.50 1,576.1K
14:55 11.50 11.51 11.49 11.51 834.2K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available