Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.39 11.25 11.30 2,511.2K
09:35 11.30 11.36 11.29 11.36 1,039.7K
09:40 11.36 11.39 11.35 11.35 892.5K
09:45 11.35 11.37 11.33 11.34 668.3K
09:50 11.34 11.40 11.34 11.39 892.3K
09:55 11.39 11.41 11.37 11.39 914.1K
10:00 11.39 11.41 11.37 11.37 587.5K
10:05 11.37 11.39 11.37 11.37 425.2K
10:10 11.37 11.39 11.36 11.39 533.9K
10:15 11.38 11.40 11.38 11.39 415.2K
10:20 11.39 11.42 11.38 11.40 907.5K
10:25 11.40 11.41 11.40 11.40 400.7K
10:30 11.40 11.41 11.40 11.41 489.5K
10:35 11.41 11.42 11.40 11.42 358.1K
10:40 11.41 11.44 11.41 11.44 694.5K
10:45 11.44 11.45 11.43 11.43 526.2K
10:50 11.43 11.52 11.43 11.50 1,996.5K
10:55 11.51 11.53 11.48 11.48 772.6K
11:00 11.48 11.50 11.46 11.46 603.6K
11:05 11.47 11.48 11.45 11.45 371.8K
11:10 11.45 11.47 11.45 11.45 344.8K
11:15 11.45 11.47 11.44 11.44 354.3K
11:20 11.44 11.48 11.44 11.46 326.5K
11:25 11.46 11.48 11.46 11.47 293.1K
13:00 11.47 11.50 11.47 11.48 534.5K
13:05 11.49 11.49 11.47 11.48 387.0K
13:10 11.48 11.50 11.48 11.48 349.1K
13:15 11.49 11.52 11.48 11.52 742.9K
13:20 11.52 11.52 11.49 11.50 420.2K
13:25 11.50 11.51 11.49 11.49 344.9K
13:30 11.49 11.50 11.48 11.49 519.2K
13:35 11.50 11.50 11.49 11.49 405.0K
13:40 11.49 11.49 11.48 11.49 395.3K
13:45 11.48 11.49 11.48 11.49 293.0K
13:50 11.49 11.49 11.47 11.47 310.6K
13:55 11.47 11.49 11.47 11.48 343.2K
14:00 11.48 11.49 11.46 11.46 411.6K
14:05 11.47 11.47 11.45 11.45 418.8K
14:10 11.45 11.47 11.45 11.46 632.2K
14:15 11.45 11.64 11.45 11.64 5,480.5K
14:20 11.64 11.64 11.54 11.56 3,260.1K
14:25 11.56 11.56 11.54 11.56 1,116.0K
14:30 11.55 11.58 11.55 11.56 1,289.7K
14:35 11.56 11.56 11.55 11.56 909.3K
14:40 11.56 11.57 11.55 11.56 741.8K
14:45 11.57 11.57 11.56 11.57 987.0K
14:50 11.56 11.57 11.56 11.56 1,197.5K
14:55 11.57 11.58 11.56 11.58 995.3K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available