11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.56 | 11.42 | 11.42 | 3,097.4K |
| 09:35 | 11.42 | 11.44 | 11.40 | 11.40 | 1,525.4K |
| 09:40 | 11.41 | 11.41 | 11.34 | 11.34 | 2,233.1K |
| 09:45 | 11.34 | 11.37 | 11.34 | 11.35 | 1,176.9K |
| 09:50 | 11.36 | 11.36 | 11.31 | 11.31 | 1,340.7K |
| 09:55 | 11.31 | 11.31 | 11.28 | 11.29 | 1,163.0K |
| 10:00 | 11.29 | 11.33 | 11.28 | 11.31 | 850.1K |
| 10:05 | 11.33 | 11.33 | 11.30 | 11.32 | 390.4K |
| 10:10 | 11.32 | 11.33 | 11.29 | 11.29 | 494.0K |
| 10:15 | 11.29 | 11.30 | 11.26 | 11.26 | 930.6K |
| 10:20 | 11.27 | 11.29 | 11.26 | 11.28 | 489.3K |
| 10:25 | 11.29 | 11.30 | 11.27 | 11.28 | 392.9K |
| 10:30 | 11.29 | 11.29 | 11.27 | 11.28 | 254.2K |
| 10:35 | 11.28 | 11.28 | 11.25 | 11.27 | 639.5K |
| 10:40 | 11.27 | 11.30 | 11.27 | 11.30 | 245.0K |
| 10:45 | 11.30 | 11.30 | 11.28 | 11.29 | 257.5K |
| 10:50 | 11.28 | 11.29 | 11.25 | 11.25 | 774.2K |
| 10:55 | 11.26 | 11.27 | 11.25 | 11.26 | 345.6K |
| 11:00 | 11.26 | 11.27 | 11.25 | 11.26 | 285.1K |
| 11:05 | 11.26 | 11.26 | 11.21 | 11.21 | 1,199.4K |
| 11:10 | 11.20 | 11.25 | 11.20 | 11.25 | 410.0K |
| 11:15 | 11.25 | 11.26 | 11.23 | 11.23 | 136.2K |
| 11:20 | 11.23 | 11.23 | 11.21 | 11.22 | 243.9K |
| 11:25 | 11.21 | 11.23 | 11.20 | 11.23 | 565.6K |
| 11:30 | 11.24 | 11.24 | 11.24 | 11.24 | 2.9K |
| 13:00 | 11.24 | 11.24 | 11.21 | 11.21 | 383.1K |
| 13:05 | 11.21 | 11.22 | 11.20 | 11.21 | 298.4K |
| 13:10 | 11.21 | 11.22 | 11.20 | 11.21 | 209.7K |
| 13:15 | 11.22 | 11.22 | 11.20 | 11.21 | 290.3K |
| 13:20 | 11.21 | 11.21 | 11.18 | 11.19 | 843.4K |
| 13:25 | 11.20 | 11.22 | 11.19 | 11.20 | 257.0K |
| 13:30 | 11.20 | 11.22 | 11.20 | 11.20 | 336.3K |
| 13:35 | 11.20 | 11.21 | 11.20 | 11.21 | 143.1K |
| 13:40 | 11.20 | 11.24 | 11.20 | 11.24 | 196.1K |
| 13:45 | 11.24 | 11.24 | 11.21 | 11.21 | 414.0K |
| 13:50 | 11.21 | 11.21 | 11.20 | 11.21 | 384.9K |
| 13:55 | 11.21 | 11.21 | 11.20 | 11.21 | 275.0K |
| 14:00 | 11.21 | 11.21 | 11.18 | 11.19 | 398.6K |
| 14:05 | 11.18 | 11.19 | 11.18 | 11.19 | 250.0K |
| 14:10 | 11.19 | 11.19 | 11.18 | 11.18 | 375.9K |
| 14:15 | 11.18 | 11.19 | 11.18 | 11.19 | 279.6K |
| 14:20 | 11.18 | 11.19 | 11.18 | 11.19 | 495.1K |
| 14:25 | 11.19 | 11.19 | 11.18 | 11.18 | 214.9K |
| 14:30 | 11.19 | 11.20 | 11.19 | 11.20 | 468.1K |
| 14:35 | 11.19 | 11.20 | 11.19 | 11.20 | 437.2K |
| 14:40 | 11.20 | 11.20 | 11.18 | 11.19 | 698.0K |
| 14:45 | 11.19 | 11.20 | 11.19 | 11.20 | 388.7K |
| 14:50 | 11.19 | 11.20 | 11.19 | 11.20 | 1,192.4K |
| 14:55 | 11.20 | 11.21 | 11.19 | 11.21 | 586.4K |
| 15:40 | 11.21 | 11.21 | 11.21 | 11.21 | 409.4K |