Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.36 11.12 11.30 2,479.4K
09:35 11.30 11.35 11.28 11.31 1,398.7K
09:40 11.31 11.31 11.24 11.26 687.6K
09:45 11.26 11.30 11.26 11.28 670.1K
09:50 11.27 11.30 11.27 11.29 369.6K
09:55 11.29 11.30 11.27 11.30 528.4K
10:00 11.30 11.31 11.28 11.29 387.6K
10:05 11.28 11.29 11.26 11.27 224.4K
10:10 11.27 11.27 11.24 11.24 248.6K
10:15 11.25 11.25 11.22 11.25 479.6K
10:20 11.25 11.26 11.20 11.20 277.4K
10:25 11.20 11.22 11.19 11.19 561.2K
10:30 11.19 11.22 11.18 11.20 324.9K
10:35 11.20 11.22 11.20 11.22 242.8K
10:40 11.22 11.22 11.18 11.20 461.5K
10:45 11.20 11.21 11.19 11.19 220.5K
10:50 11.19 11.20 11.17 11.17 272.8K
10:55 11.18 11.19 11.16 11.18 252.1K
11:00 11.18 11.21 11.18 11.20 223.2K
11:05 11.21 11.21 11.18 11.19 275.8K
11:10 11.18 11.19 11.18 11.18 118.4K
11:15 11.18 11.20 11.18 11.20 118.5K
11:20 11.19 11.19 11.16 11.17 443.2K
11:25 11.17 11.17 11.14 11.16 442.6K
11:30 11.16 11.16 11.16 11.16 16.3K
13:00 11.15 11.21 11.15 11.16 311.3K
13:05 11.16 11.26 11.15 11.20 818.7K
13:10 11.20 11.20 11.16 11.16 210.4K
13:15 11.17 11.18 11.15 11.15 314.2K
13:20 11.15 11.16 11.15 11.16 139.3K
13:25 11.15 11.16 11.15 11.16 188.9K
13:30 11.16 11.16 11.13 11.14 678.3K
13:35 11.13 11.14 11.13 11.13 297.5K
13:40 11.13 11.14 11.13 11.14 170.2K
13:45 11.14 11.14 11.13 11.13 217.4K
13:50 11.14 11.15 11.13 11.14 161.5K
13:55 11.15 11.15 11.14 11.15 260.6K
14:00 11.15 11.16 11.14 11.16 244.9K
14:05 11.16 11.16 11.15 11.16 146.7K
14:10 11.15 11.16 11.14 11.15 213.8K
14:15 11.14 11.15 11.14 11.14 119.1K
14:20 11.14 11.15 11.14 11.14 130.0K
14:25 11.14 11.15 11.14 11.15 181.7K
14:30 11.14 11.15 11.13 11.14 676.3K
14:35 11.13 11.14 11.13 11.14 303.3K
14:40 11.14 11.16 11.13 11.16 506.3K
14:45 11.16 11.16 11.14 11.15 513.4K
14:50 11.15 11.15 11.14 11.15 809.1K
14:55 11.14 11.15 11.13 11.15 483.2K
15:40 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available