11.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.07 | 12.23 | 12.03 | 12.03 | 11,665.1K |
| 09:35 | 12.02 | 12.10 | 11.94 | 11.98 | 4,679.4K |
| 09:40 | 11.97 | 12.00 | 11.90 | 11.90 | 3,116.9K |
| 09:45 | 11.90 | 12.12 | 11.88 | 12.07 | 3,762.2K |
| 09:50 | 12.08 | 12.08 | 11.96 | 11.98 | 1,798.6K |
| 09:55 | 11.99 | 12.03 | 11.97 | 12.02 | 1,280.9K |
| 10:00 | 12.03 | 12.11 | 12.01 | 12.07 | 1,998.9K |
| 10:05 | 12.06 | 12.10 | 12.05 | 12.07 | 1,211.5K |
| 10:10 | 12.07 | 12.12 | 12.06 | 12.07 | 1,441.8K |
| 10:15 | 12.08 | 12.11 | 12.07 | 12.09 | 1,136.0K |
| 10:20 | 12.08 | 12.09 | 12.07 | 12.07 | 503.4K |
| 10:25 | 12.07 | 12.09 | 12.06 | 12.07 | 805.7K |
| 10:30 | 12.07 | 12.10 | 12.06 | 12.09 | 705.8K |
| 10:35 | 12.09 | 12.10 | 12.07 | 12.07 | 713.5K |
| 10:40 | 12.08 | 12.13 | 12.07 | 12.11 | 1,011.0K |
| 10:45 | 12.11 | 12.11 | 12.06 | 12.06 | 744.7K |
| 10:50 | 12.06 | 12.07 | 12.04 | 12.04 | 784.1K |
| 10:55 | 12.03 | 12.05 | 12.01 | 12.05 | 670.6K |
| 11:00 | 12.05 | 12.06 | 12.04 | 12.05 | 386.8K |
| 11:05 | 12.06 | 12.07 | 12.05 | 12.06 | 447.3K |
| 11:10 | 12.05 | 12.06 | 12.02 | 12.04 | 565.6K |
| 11:15 | 12.04 | 12.09 | 12.03 | 12.07 | 647.8K |
| 11:20 | 12.07 | 12.08 | 12.05 | 12.05 | 348.5K |
| 11:25 | 12.05 | 12.08 | 12.04 | 12.07 | 384.4K |
| 11:30 | 12.06 | 12.06 | 12.06 | 12.06 | 3.7K |
| 13:00 | 12.07 | 12.08 | 12.06 | 12.07 | 604.7K |
| 13:05 | 12.07 | 12.09 | 12.06 | 12.09 | 546.0K |
| 13:10 | 12.10 | 12.10 | 12.06 | 12.08 | 502.9K |
| 13:15 | 12.08 | 12.08 | 12.06 | 12.07 | 304.4K |
| 13:20 | 12.07 | 12.07 | 12.02 | 12.03 | 1,015.7K |
| 13:25 | 12.03 | 12.03 | 12.02 | 12.02 | 509.4K |
| 13:30 | 12.03 | 12.05 | 12.02 | 12.02 | 733.8K |
| 13:35 | 12.02 | 12.04 | 11.98 | 11.99 | 1,244.6K |
| 13:40 | 11.99 | 12.03 | 11.99 | 12.00 | 722.8K |
| 13:45 | 12.01 | 12.01 | 11.98 | 11.98 | 910.5K |
| 13:50 | 11.99 | 12.03 | 11.98 | 12.01 | 709.9K |
| 13:55 | 12.01 | 12.01 | 11.99 | 11.99 | 440.0K |
| 14:00 | 12.00 | 12.04 | 11.99 | 12.00 | 1,092.3K |
| 14:05 | 12.00 | 12.03 | 12.00 | 12.03 | 495.0K |
| 14:10 | 12.03 | 12.04 | 12.02 | 12.04 | 706.9K |
| 14:15 | 12.05 | 12.07 | 12.04 | 12.06 | 890.0K |
| 14:20 | 12.05 | 12.07 | 12.05 | 12.06 | 785.4K |
| 14:25 | 12.06 | 12.07 | 12.05 | 12.07 | 599.3K |
| 14:30 | 12.07 | 12.07 | 12.06 | 12.07 | 622.7K |
| 14:35 | 12.06 | 12.07 | 12.05 | 12.06 | 1,098.2K |
| 14:40 | 12.07 | 12.08 | 12.06 | 12.07 | 949.1K |
| 14:45 | 12.08 | 12.10 | 12.07 | 12.10 | 2,140.9K |
| 14:50 | 12.09 | 12.09 | 12.07 | 12.09 | 2,344.2K |
| 14:55 | 12.09 | 12.10 | 12.08 | 12.09 | 790.9K |
| 15:40 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0K |