Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.76 10.66 10.70 1,548.1K
09:35 10.70 10.77 10.69 10.74 1,322.0K
09:40 10.71 10.95 10.69 10.80 1,896.5K
09:45 10.80 10.87 10.80 10.83 686.6K
09:50 10.82 10.83 10.78 10.78 354.0K
09:55 10.78 10.83 10.78 10.83 384.7K
10:00 10.83 10.84 10.82 10.84 206.9K
10:05 10.84 10.86 10.83 10.83 263.6K
10:10 10.83 10.83 10.80 10.81 282.1K
10:15 10.81 10.81 10.78 10.78 280.7K
10:20 10.78 10.78 10.77 10.77 104.8K
10:25 10.77 10.79 10.76 10.79 200.8K
10:30 10.79 10.80 10.78 10.80 96.2K
10:35 10.80 10.80 10.79 10.80 80.6K
10:40 10.80 10.82 10.79 10.81 140.8K
10:45 10.81 10.81 10.80 10.81 105.5K
10:50 10.81 10.81 10.80 10.81 95.8K
10:55 10.80 10.81 10.79 10.80 133.6K
11:00 10.79 10.80 10.78 10.79 150.5K
11:05 10.79 10.79 10.78 10.79 66.0K
11:10 10.79 10.80 10.78 10.80 64.3K
11:15 10.80 10.82 10.79 10.81 130.4K
11:20 10.81 10.82 10.80 10.81 89.4K
11:25 10.80 10.81 10.80 10.81 75.8K
13:00 10.81 10.84 10.80 10.83 243.8K
13:05 10.83 10.85 10.83 10.84 127.0K
13:10 10.85 10.85 10.83 10.83 139.8K
13:15 10.83 10.85 10.83 10.85 206.9K
13:20 10.85 10.85 10.84 10.85 49.4K
13:25 10.84 10.85 10.84 10.85 95.5K
13:30 10.85 10.87 10.84 10.87 175.7K
13:35 10.87 10.88 10.85 10.87 330.3K
13:40 10.87 10.87 10.86 10.86 249.7K
13:45 10.86 10.94 10.86 10.92 1,032.8K
13:50 10.92 10.94 10.90 10.91 538.5K
13:55 10.91 10.94 10.91 10.93 243.5K
14:00 10.93 10.94 10.92 10.93 199.6K
14:05 10.93 10.93 10.91 10.91 182.3K
14:10 10.92 10.93 10.91 10.91 142.1K
14:15 10.91 10.93 10.91 10.92 172.3K
14:20 10.92 10.93 10.91 10.91 291.7K
14:25 10.92 10.92 10.90 10.92 325.5K
14:30 10.91 10.93 10.91 10.91 321.2K
14:35 10.92 10.92 10.91 10.92 190.1K
14:40 10.92 10.92 10.90 10.90 282.2K
14:45 10.90 10.91 10.90 10.91 348.7K
14:50 10.90 10.92 10.90 10.92 684.2K
14:55 10.92 10.93 10.92 10.92 436.2K
15:40 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available