Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.26 11.16 11.22 1,140.6K
09:35 11.21 11.26 11.19 11.23 705.0K
09:40 11.21 11.24 11.18 11.18 875.8K
09:45 11.20 11.33 11.20 11.29 1,435.6K
09:50 11.29 11.30 11.26 11.27 433.9K
09:55 11.27 11.28 11.26 11.26 228.5K
10:00 11.26 11.26 11.24 11.25 354.6K
10:05 11.25 11.25 11.19 11.22 975.6K
10:10 11.22 11.32 11.21 11.26 1,086.5K
10:15 11.25 11.26 11.23 11.25 356.6K
10:20 11.23 11.24 11.20 11.20 446.2K
10:25 11.20 11.25 11.18 11.20 692.9K
10:30 11.21 11.22 11.20 11.22 139.7K
10:35 11.22 11.22 11.20 11.22 167.4K
10:40 11.21 11.22 11.20 11.20 241.4K
10:45 11.20 11.21 11.19 11.20 222.1K
10:50 11.19 11.22 11.19 11.22 238.0K
10:55 11.22 11.25 11.20 11.24 140.4K
11:00 11.25 11.25 11.22 11.23 160.2K
11:05 11.23 11.23 11.20 11.21 120.9K
11:10 11.21 11.24 11.18 11.18 599.0K
11:15 11.20 11.22 11.18 11.21 136.6K
11:20 11.21 11.38 11.21 11.28 1,942.3K
11:25 11.29 11.30 11.28 11.28 231.7K
11:30 11.29 11.29 11.29 11.29 3.4K
13:00 11.29 11.29 11.24 11.26 309.7K
13:05 11.25 11.27 11.24 11.27 205.9K
13:10 11.26 11.27 11.25 11.27 150.4K
13:15 11.27 11.28 11.26 11.28 129.6K
13:20 11.28 11.28 11.27 11.28 128.8K
13:25 11.28 11.29 11.26 11.27 277.1K
13:30 11.28 11.29 11.26 11.28 254.0K
13:35 11.27 11.28 11.27 11.27 143.4K
13:40 11.27 11.28 11.26 11.26 138.1K
13:45 11.26 11.27 11.26 11.27 131.1K
13:50 11.27 11.27 11.26 11.27 227.9K
13:55 11.26 11.29 11.26 11.28 417.1K
14:00 11.28 11.31 11.27 11.29 349.9K
14:05 11.29 11.29 11.27 11.28 187.6K
14:10 11.28 11.30 11.28 11.30 259.5K
14:15 11.30 11.32 11.30 11.30 433.4K
14:20 11.31 11.33 11.30 11.33 376.0K
14:25 11.33 11.34 11.32 11.32 385.6K
14:30 11.33 11.33 11.29 11.30 491.4K
14:35 11.30 11.31 11.30 11.30 395.9K
14:40 11.31 11.32 11.29 11.31 340.3K
14:45 11.30 11.31 11.30 11.30 431.1K
14:50 11.30 11.31 11.29 11.30 751.1K
14:55 11.30 11.30 11.29 11.29 321.0K
15:40 11.30 11.30 11.30 11.30 350.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available