Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.03 11.95 12.01 2,238.2K
09:35 12.01 12.01 11.96 12.01 1,036.7K
09:40 12.00 12.05 12.00 12.02 1,506.7K
09:45 12.03 12.03 11.99 11.99 721.0K
09:50 12.00 12.00 11.97 11.98 961.2K
09:55 11.98 12.23 11.98 12.18 5,653.3K
10:00 12.19 12.29 12.17 12.27 5,639.1K
10:05 12.26 12.27 12.20 12.22 2,926.6K
10:10 12.22 12.38 12.22 12.36 4,570.3K
10:15 12.36 12.39 12.27 12.29 2,852.9K
10:20 12.29 12.35 12.26 12.31 2,469.3K
10:25 12.32 12.34 12.31 12.34 1,628.0K
10:30 12.33 12.38 12.32 12.37 1,875.8K
10:35 12.38 12.38 12.34 12.36 1,128.8K
10:40 12.36 12.37 12.31 12.36 1,690.3K
10:45 12.36 12.36 12.34 12.35 952.0K
10:50 12.35 12.36 12.31 12.31 910.0K
10:55 12.31 12.32 12.27 12.29 1,237.3K
11:00 12.28 12.34 12.27 12.32 916.8K
11:05 12.32 12.32 12.28 12.29 574.3K
11:10 12.28 12.32 12.27 12.31 695.4K
11:15 12.31 12.32 12.31 12.32 428.0K
11:20 12.32 12.32 12.30 12.31 435.3K
11:25 12.30 12.31 12.30 12.31 326.1K
11:30 12.31 12.31 12.31 12.31 15.0K
13:00 12.32 12.46 12.32 12.45 3,820.8K
13:05 12.45 12.45 12.38 12.39 1,416.7K
13:10 12.39 12.43 12.37 12.42 997.6K
13:15 12.43 12.43 12.38 12.39 650.2K
13:20 12.38 12.39 12.36 12.37 426.3K
13:25 12.38 12.39 12.37 12.39 516.2K
13:30 12.38 12.39 12.37 12.39 454.6K
13:35 12.39 12.39 12.38 12.38 503.9K
13:40 12.38 12.38 12.37 12.37 457.0K
13:45 12.38 12.39 12.38 12.39 367.0K
13:50 12.39 12.40 12.38 12.40 539.2K
13:55 12.39 12.40 12.38 12.39 636.2K
14:00 12.39 12.39 12.37 12.37 791.1K
14:05 12.38 12.39 12.37 12.39 424.3K
14:10 12.39 12.39 12.36 12.36 769.1K
14:15 12.36 12.37 12.31 12.32 1,353.8K
14:20 12.32 12.37 12.32 12.33 799.3K
14:25 12.33 12.34 12.30 12.33 1,028.3K
14:30 12.32 12.34 12.32 12.34 523.5K
14:35 12.34 12.37 12.34 12.35 965.1K
14:40 12.36 12.37 12.35 12.37 1,127.9K
14:45 12.36 12.37 12.35 12.36 1,571.3K
14:50 12.36 12.37 12.35 12.37 1,887.5K
14:55 12.37 12.38 12.36 12.38 1,520.0K
15:40 12.39 12.39 12.39 12.39 699.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available