Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.84 12.73 12.80 1,720.9K
09:35 12.81 12.84 12.77 12.78 933.6K
09:40 12.78 12.80 12.77 12.77 587.1K
09:45 12.76 12.78 12.74 12.77 849.9K
09:50 12.76 12.77 12.74 12.77 800.4K
09:55 12.75 12.79 12.75 12.79 382.4K
10:00 12.79 12.80 12.76 12.80 479.5K
10:05 12.79 12.80 12.75 12.75 626.8K
10:10 12.76 12.76 12.74 12.75 746.2K
10:15 12.75 12.79 12.74 12.75 476.1K
10:20 12.75 12.76 12.74 12.75 334.2K
10:25 12.75 12.75 12.72 12.72 1,030.4K
10:30 12.73 12.73 12.70 12.70 899.7K
10:35 12.71 12.72 12.68 12.68 1,126.5K
10:40 12.68 12.72 12.67 12.72 866.4K
10:45 12.72 12.72 12.68 12.69 275.3K
10:50 12.69 12.71 12.66 12.66 635.3K
10:55 12.66 12.71 12.60 12.65 1,836.4K
11:00 12.64 12.68 12.64 12.68 360.6K
11:05 12.68 12.68 12.65 12.66 195.3K
11:10 12.67 12.67 12.65 12.65 205.2K
11:15 12.66 12.68 12.65 12.67 171.3K
11:20 12.66 12.68 12.66 12.67 157.4K
11:25 12.68 12.71 12.67 12.69 185.9K
11:30 12.70 12.70 12.70 12.70 1.7K
13:00 12.69 12.71 12.68 12.70 344.5K
13:05 12.70 12.71 12.67 12.69 507.5K
13:10 12.68 12.71 12.68 12.68 261.0K
13:15 12.69 12.70 12.67 12.70 300.4K
13:20 12.70 12.72 12.69 12.71 387.8K
13:25 12.70 12.71 12.68 12.68 246.1K
13:30 12.68 12.70 12.68 12.68 223.1K
13:35 12.68 12.69 12.67 12.67 214.0K
13:40 12.67 12.68 12.66 12.67 497.0K
13:45 12.67 12.67 12.66 12.66 233.4K
13:50 12.66 12.67 12.65 12.65 388.0K
13:55 12.65 12.67 12.65 12.67 286.2K
14:00 12.66 12.68 12.66 12.68 160.3K
14:05 12.68 12.69 12.67 12.68 248.1K
14:10 12.68 12.69 12.66 12.66 205.7K
14:15 12.67 12.67 12.65 12.66 315.3K
14:20 12.65 12.67 12.65 12.67 278.9K
14:25 12.67 12.67 12.66 12.66 268.4K
14:30 12.66 12.67 12.66 12.66 291.4K
14:35 12.66 12.67 12.65 12.66 431.4K
14:40 12.66 12.66 12.65 12.65 713.8K
14:45 12.65 12.67 12.65 12.66 587.1K
14:50 12.66 12.69 12.66 12.69 817.5K
14:55 12.68 12.69 12.68 12.69 318.8K
15:40 12.69 12.69 12.69 12.69 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available