Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.69 12.64 12.65 1,221.1K
09:35 12.65 12.65 12.60 12.60 855.6K
09:40 12.60 12.74 12.60 12.73 1,892.7K
09:45 12.73 12.79 12.68 12.79 1,870.5K
09:50 12.79 12.94 12.78 12.94 4,083.8K
09:55 12.94 12.94 12.83 12.83 2,640.7K
10:00 12.84 12.85 12.81 12.82 1,082.3K
10:05 12.81 12.88 12.80 12.86 1,186.5K
10:10 12.87 12.87 12.83 12.86 846.6K
10:15 12.86 12.88 12.84 12.88 604.5K
10:20 12.88 12.90 12.87 12.90 894.8K
10:25 12.89 12.90 12.86 12.87 629.1K
10:30 12.88 12.88 12.86 12.87 386.7K
10:35 12.87 12.87 12.83 12.85 654.3K
10:40 12.84 12.85 12.82 12.83 501.9K
10:45 12.83 12.83 12.73 12.74 1,164.3K
10:50 12.73 12.87 12.73 12.86 1,214.2K
10:55 12.87 12.88 12.85 12.87 1,026.3K
11:00 12.87 12.88 12.85 12.85 577.3K
11:05 12.85 12.85 12.83 12.83 233.2K
11:10 12.83 12.87 12.83 12.86 372.0K
11:15 12.86 12.86 12.84 12.84 317.6K
11:20 12.85 12.87 12.84 12.87 301.7K
11:25 12.86 12.87 12.83 12.85 389.9K
11:30 12.85 12.85 12.85 12.85 1.9K
13:00 12.85 12.87 12.82 12.82 544.7K
13:05 12.82 12.82 12.74 12.74 622.1K
13:10 12.75 12.82 12.74 12.82 518.8K
13:15 12.82 12.82 12.75 12.75 507.3K
13:20 12.76 12.76 12.73 12.73 435.2K
13:25 12.73 12.73 12.69 12.72 942.9K
13:30 12.73 12.76 12.72 12.75 318.5K
13:35 12.74 12.80 12.74 12.80 311.6K
13:40 12.80 12.80 12.75 12.76 318.6K
13:45 12.75 12.77 12.73 12.76 385.5K
13:50 12.76 12.78 12.76 12.77 246.2K
13:55 12.77 12.78 12.76 12.76 206.8K
14:00 12.77 12.80 12.77 12.80 490.0K
14:05 12.79 12.83 12.79 12.82 486.3K
14:10 12.83 12.83 12.80 12.81 318.3K
14:15 12.80 12.81 12.79 12.79 314.7K
14:20 12.79 12.80 12.78 12.80 361.9K
14:25 12.80 12.82 12.79 12.82 494.2K
14:30 12.82 12.84 12.82 12.84 640.3K
14:35 12.84 12.84 12.79 12.80 799.6K
14:40 12.79 12.80 12.77 12.77 628.0K
14:45 12.77 12.78 12.77 12.77 804.0K
14:50 12.78 12.78 12.76 12.76 1,306.1K
14:55 12.77 12.77 12.75 12.75 619.4K
15:40 12.75 12.75 12.75 12.75 292.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available