Yunding Technology

000409
🏛️ china →
11.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.28 13.17 13.19 2,932.8K
09:35 13.19 13.19 13.14 13.19 1,786.2K
09:40 13.18 13.18 13.11 13.15 2,040.7K
09:45 13.14 13.17 13.12 13.14 1,139.5K
09:50 13.15 13.18 13.13 13.15 1,018.9K
09:55 13.15 13.16 13.13 13.14 951.8K
10:00 13.13 13.14 13.05 13.05 1,874.7K
10:05 13.05 13.20 13.03 13.15 1,981.6K
10:10 13.15 13.20 13.14 13.15 680.1K
10:15 13.14 13.14 13.09 13.09 379.1K
10:20 13.10 13.14 13.08 13.12 482.8K
10:25 13.13 13.19 13.12 13.16 678.2K
10:30 13.17 13.31 13.17 13.31 1,484.9K
10:35 13.32 13.37 13.28 13.30 1,773.6K
10:40 13.31 13.31 13.28 13.28 731.0K
10:45 13.28 13.28 13.24 13.28 466.8K
10:50 13.28 13.29 13.27 13.29 459.1K
10:55 13.28 13.29 13.27 13.27 290.8K
11:00 13.27 13.27 13.24 13.24 406.4K
11:05 13.25 13.31 13.24 13.30 683.9K
11:10 13.31 13.48 13.30 13.40 2,998.0K
11:15 13.40 13.44 13.38 13.42 1,198.8K
11:20 13.42 13.44 13.40 13.44 960.7K
11:25 13.43 13.46 13.43 13.44 930.6K
11:30 13.44 13.44 13.44 13.44 2.7K
13:00 13.44 13.47 13.44 13.44 1,000.3K
13:05 13.44 13.50 13.44 13.48 1,591.0K
13:10 13.48 13.48 13.43 13.43 809.7K
13:15 13.43 13.44 13.41 13.41 690.8K
13:20 13.41 13.41 13.39 13.40 755.5K
13:25 13.40 13.40 13.36 13.39 548.2K
13:30 13.39 13.39 13.36 13.36 671.3K
13:35 13.36 13.41 13.33 13.40 1,306.3K
13:40 13.40 13.40 13.37 13.38 463.1K
13:45 13.37 13.39 13.32 13.37 726.5K
13:50 13.36 13.37 13.30 13.31 781.3K
13:55 13.32 13.35 13.31 13.33 434.5K
14:00 13.33 13.39 13.32 13.38 642.3K
14:05 13.38 13.39 13.35 13.35 471.5K
14:10 13.35 13.37 13.34 13.36 462.3K
14:15 13.37 13.39 13.35 13.37 464.1K
14:20 13.37 13.38 13.35 13.35 471.5K
14:25 13.35 13.36 13.30 13.36 874.4K
14:30 13.36 13.36 13.32 13.35 565.1K
14:35 13.36 13.37 13.35 13.37 625.2K
14:40 13.37 13.37 13.32 13.35 914.9K
14:45 13.35 13.38 13.34 13.37 1,010.2K
14:50 13.37 13.39 13.37 13.39 1,697.2K
14:55 13.39 13.40 13.38 13.40 854.3K
15:40 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available