Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 11.98 11.86 11.93 3,136.6K
09:35 11.92 11.96 11.92 11.93 695.7K
09:40 11.94 11.98 11.93 11.98 576.4K
09:45 11.99 12.00 11.97 11.97 386.9K
09:50 11.98 12.00 11.97 11.98 321.7K
09:55 11.99 11.99 11.96 11.96 443.0K
10:00 11.96 11.99 11.95 11.98 466.4K
10:05 11.97 11.99 11.97 11.98 259.3K
10:10 11.98 11.98 11.96 11.97 359.8K
10:15 11.97 11.99 11.96 11.98 274.7K
10:20 11.97 11.99 11.96 11.97 237.7K
10:25 11.97 11.98 11.95 11.95 309.6K
10:30 11.95 11.96 11.93 11.96 296.8K
10:35 11.96 11.96 11.94 11.95 129.3K
10:40 11.96 11.96 11.94 11.95 168.8K
10:45 11.94 11.97 11.94 11.95 237.2K
10:50 11.97 11.99 11.96 11.99 206.8K
10:55 11.99 11.99 11.97 11.97 189.7K
11:00 11.97 11.98 11.97 11.97 133.6K
11:05 11.98 11.99 11.97 11.98 176.2K
11:10 11.98 11.99 11.97 11.97 150.9K
11:15 11.97 11.99 11.97 11.99 115.7K
11:20 11.98 12.00 11.98 11.99 167.7K
11:25 12.00 12.00 11.99 11.99 153.9K
13:00 12.00 12.01 11.98 11.98 287.7K
13:05 11.98 11.99 11.97 11.97 96.7K
13:10 11.97 11.98 11.97 11.97 90.3K
13:15 11.97 11.98 11.96 11.96 162.7K
13:20 11.96 11.97 11.96 11.96 190.5K
13:25 11.96 11.97 11.95 11.95 378.8K
13:30 11.95 11.95 11.94 11.94 217.8K
13:35 11.94 11.95 11.94 11.94 171.0K
13:40 11.94 11.96 11.94 11.95 129.5K
13:45 11.95 11.96 11.95 11.95 123.8K
13:50 11.95 11.98 11.95 11.98 159.4K
13:55 11.97 11.98 11.96 11.96 110.6K
14:00 11.97 11.98 11.96 11.97 76.2K
14:05 11.98 11.98 11.97 11.98 98.1K
14:10 11.98 11.98 11.97 11.98 139.7K
14:15 11.97 11.98 11.96 11.97 198.1K
14:20 11.97 11.98 11.96 11.98 158.6K
14:25 11.98 11.99 11.97 11.98 333.2K
14:30 11.99 12.00 11.98 12.00 138.1K
14:35 12.00 12.00 11.98 11.98 447.8K
14:40 11.99 11.99 11.97 11.98 192.5K
14:45 11.97 11.98 11.96 11.96 310.7K
14:50 11.97 11.98 11.96 11.97 328.8K
14:55 11.97 11.98 11.96 11.96 240.3K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available