11.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.98 | 11.98 | 11.86 | 11.93 | 3,136.6K |
09:35 | 11.92 | 11.96 | 11.92 | 11.93 | 695.7K |
09:40 | 11.94 | 11.98 | 11.93 | 11.98 | 576.4K |
09:45 | 11.99 | 12.00 | 11.97 | 11.97 | 386.9K |
09:50 | 11.98 | 12.00 | 11.97 | 11.98 | 321.7K |
09:55 | 11.99 | 11.99 | 11.96 | 11.96 | 443.0K |
10:00 | 11.96 | 11.99 | 11.95 | 11.98 | 466.4K |
10:05 | 11.97 | 11.99 | 11.97 | 11.98 | 259.3K |
10:10 | 11.98 | 11.98 | 11.96 | 11.97 | 359.8K |
10:15 | 11.97 | 11.99 | 11.96 | 11.98 | 274.7K |
10:20 | 11.97 | 11.99 | 11.96 | 11.97 | 237.7K |
10:25 | 11.97 | 11.98 | 11.95 | 11.95 | 309.6K |
10:30 | 11.95 | 11.96 | 11.93 | 11.96 | 296.8K |
10:35 | 11.96 | 11.96 | 11.94 | 11.95 | 129.3K |
10:40 | 11.96 | 11.96 | 11.94 | 11.95 | 168.8K |
10:45 | 11.94 | 11.97 | 11.94 | 11.95 | 237.2K |
10:50 | 11.97 | 11.99 | 11.96 | 11.99 | 206.8K |
10:55 | 11.99 | 11.99 | 11.97 | 11.97 | 189.7K |
11:00 | 11.97 | 11.98 | 11.97 | 11.97 | 133.6K |
11:05 | 11.98 | 11.99 | 11.97 | 11.98 | 176.2K |
11:10 | 11.98 | 11.99 | 11.97 | 11.97 | 150.9K |
11:15 | 11.97 | 11.99 | 11.97 | 11.99 | 115.7K |
11:20 | 11.98 | 12.00 | 11.98 | 11.99 | 167.7K |
11:25 | 12.00 | 12.00 | 11.99 | 11.99 | 153.9K |
13:00 | 12.00 | 12.01 | 11.98 | 11.98 | 287.7K |
13:05 | 11.98 | 11.99 | 11.97 | 11.97 | 96.7K |
13:10 | 11.97 | 11.98 | 11.97 | 11.97 | 90.3K |
13:15 | 11.97 | 11.98 | 11.96 | 11.96 | 162.7K |
13:20 | 11.96 | 11.97 | 11.96 | 11.96 | 190.5K |
13:25 | 11.96 | 11.97 | 11.95 | 11.95 | 378.8K |
13:30 | 11.95 | 11.95 | 11.94 | 11.94 | 217.8K |
13:35 | 11.94 | 11.95 | 11.94 | 11.94 | 171.0K |
13:40 | 11.94 | 11.96 | 11.94 | 11.95 | 129.5K |
13:45 | 11.95 | 11.96 | 11.95 | 11.95 | 123.8K |
13:50 | 11.95 | 11.98 | 11.95 | 11.98 | 159.4K |
13:55 | 11.97 | 11.98 | 11.96 | 11.96 | 110.6K |
14:00 | 11.97 | 11.98 | 11.96 | 11.97 | 76.2K |
14:05 | 11.98 | 11.98 | 11.97 | 11.98 | 98.1K |
14:10 | 11.98 | 11.98 | 11.97 | 11.98 | 139.7K |
14:15 | 11.97 | 11.98 | 11.96 | 11.97 | 198.1K |
14:20 | 11.97 | 11.98 | 11.96 | 11.98 | 158.6K |
14:25 | 11.98 | 11.99 | 11.97 | 11.98 | 333.2K |
14:30 | 11.99 | 12.00 | 11.98 | 12.00 | 138.1K |
14:35 | 12.00 | 12.00 | 11.98 | 11.98 | 447.8K |
14:40 | 11.99 | 11.99 | 11.97 | 11.98 | 192.5K |
14:45 | 11.97 | 11.98 | 11.96 | 11.96 | 310.7K |
14:50 | 11.97 | 11.98 | 11.96 | 11.97 | 328.8K |
14:55 | 11.97 | 11.98 | 11.96 | 11.96 | 240.3K |
15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0K |