Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 4.01 3.96 4.01 471.0K
09:35 4.01 4.04 4.00 4.03 1,133.4K
09:40 4.03 4.04 4.02 4.02 879.3K
09:45 4.02 4.03 4.02 4.03 231.5K
09:50 4.03 4.03 4.02 4.02 314.6K
09:55 4.02 4.03 4.02 4.03 277.5K
10:00 4.03 4.05 4.02 4.04 1,360.9K
10:05 4.03 4.04 4.02 4.02 388.3K
10:10 4.02 4.02 4.01 4.01 300.8K
10:15 4.02 4.02 4.01 4.01 447.7K
10:20 4.01 4.02 4.00 4.01 171.8K
10:25 4.00 4.02 4.00 4.01 194.1K
10:30 4.02 4.02 4.00 4.00 193.5K
10:35 4.01 4.02 4.00 4.01 129.6K
10:40 4.01 4.02 4.01 4.01 55.2K
10:45 4.01 4.02 4.01 4.02 77.0K
10:50 4.02 4.02 4.01 4.02 80.7K
10:55 4.02 4.02 4.00 4.01 362.7K
11:00 4.01 4.06 4.01 4.05 2,603.0K
11:05 4.04 4.05 4.04 4.04 492.9K
11:10 4.04 4.05 4.03 4.04 438.4K
11:15 4.04 4.04 4.03 4.03 75.5K
11:20 4.03 4.04 4.01 4.01 584.0K
11:25 4.02 4.02 4.01 4.02 92.6K
13:00 4.02 4.02 4.00 4.01 453.3K
13:05 4.01 4.01 4.00 4.00 147.4K
13:10 4.00 4.01 4.00 4.00 59.0K
13:15 4.01 4.01 4.00 4.00 55.3K
13:20 4.00 4.00 3.99 4.00 458.3K
13:25 4.00 4.02 4.00 4.01 425.4K
13:30 4.02 4.02 4.00 4.01 255.5K
13:35 4.01 4.02 4.01 4.02 139.3K
13:40 4.02 4.02 4.00 4.01 446.6K
13:45 4.02 4.02 4.01 4.01 95.7K
13:50 4.01 4.02 4.01 4.02 146.1K
13:55 4.02 4.02 4.01 4.01 285.1K
14:00 4.01 4.02 4.01 4.02 82.5K
14:05 4.02 4.02 4.01 4.02 58.7K
14:10 4.02 4.02 4.01 4.02 358.7K
14:15 4.01 4.02 4.01 4.02 115.0K
14:20 4.02 4.03 4.02 4.03 99.3K
14:25 4.03 4.03 4.02 4.02 70.0K
14:30 4.03 4.03 4.02 4.02 191.1K
14:35 4.03 4.03 4.02 4.03 306.3K
14:40 4.03 4.04 4.03 4.04 603.0K
14:45 4.04 4.05 4.03 4.05 735.6K
14:50 4.05 4.05 4.04 4.05 355.0K
14:55 4.05 4.05 4.04 4.05 440.9K
15:40 4.04 4.04 4.04 4.04 405.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available