Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.02 4.05 1,149.8K
09:35 4.05 4.05 4.03 4.04 908.6K
09:40 4.05 4.05 4.03 4.03 367.3K
09:45 4.03 4.03 4.02 4.03 391.9K
09:50 4.02 4.07 4.02 4.06 1,325.3K
09:55 4.07 4.07 4.05 4.05 691.0K
10:00 4.04 4.06 4.04 4.05 138.9K
10:05 4.05 4.05 4.04 4.05 291.9K
10:10 4.04 4.05 4.04 4.05 142.7K
10:15 4.05 4.07 4.04 4.07 1,203.5K
10:20 4.07 4.07 4.06 4.07 459.2K
10:25 4.07 4.07 4.05 4.05 388.5K
10:30 4.05 4.06 4.04 4.05 332.7K
10:35 4.04 4.04 4.03 4.04 449.8K
10:40 4.03 4.04 4.03 4.04 112.4K
10:45 4.03 4.04 4.03 4.04 237.0K
10:50 4.05 4.05 4.04 4.05 127.1K
10:55 4.04 4.05 4.04 4.04 104.5K
11:00 4.04 4.05 4.04 4.04 49.6K
11:05 4.04 4.05 4.04 4.05 115.2K
11:10 4.04 4.05 4.04 4.04 53.5K
11:15 4.04 4.05 4.04 4.05 55.5K
11:20 4.05 4.05 4.04 4.05 341.4K
11:25 4.05 4.06 4.04 4.04 208.9K
11:30 4.04 4.04 4.04 4.04 2.4K
13:00 4.05 4.05 4.04 4.04 184.1K
13:05 4.04 4.05 4.04 4.04 235.5K
13:10 4.05 4.06 4.05 4.06 200.1K
13:15 4.06 4.06 4.05 4.05 144.3K
13:20 4.06 4.06 4.05 4.05 448.6K
13:25 4.05 4.05 4.04 4.05 162.8K
13:30 4.05 4.06 4.05 4.06 167.0K
13:35 4.06 4.06 4.05 4.06 121.2K
13:40 4.06 4.06 4.05 4.06 344.8K
13:45 4.06 4.06 4.05 4.06 46.4K
13:50 4.05 4.06 4.04 4.04 511.0K
13:55 4.05 4.06 4.04 4.06 129.2K
14:00 4.05 4.06 4.05 4.06 83.5K
14:05 4.06 4.07 4.05 4.06 549.3K
14:10 4.06 4.07 4.06 4.06 250.5K
14:15 4.06 4.07 4.06 4.06 93.0K
14:20 4.06 4.06 4.05 4.05 381.3K
14:25 4.06 4.06 4.04 4.04 645.6K
14:30 4.05 4.05 4.04 4.05 631.4K
14:35 4.05 4.06 4.05 4.06 126.5K
14:40 4.05 4.06 4.05 4.05 422.7K
14:45 4.05 4.06 4.04 4.05 396.9K
14:50 4.06 4.06 4.05 4.05 534.2K
14:55 4.05 4.06 4.05 4.06 328.4K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available