5.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 3.97 | 1,753.1K |
| 09:35 | 3.97 | 3.98 | 3.96 | 3.98 | 809.4K |
| 09:40 | 3.97 | 3.97 | 3.96 | 3.97 | 621.4K |
| 09:45 | 3.97 | 3.98 | 3.95 | 3.98 | 976.6K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.98 | 409.1K |
| 09:55 | 3.97 | 3.98 | 3.97 | 3.97 | 245.0K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.97 | 178.1K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.98 | 289.2K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 178.6K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.96 | 192.2K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.96 | 87.1K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.96 | 68.8K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.97 | 106.1K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.96 | 234.4K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.96 | 132.5K |
| 10:45 | 3.97 | 3.99 | 3.96 | 3.99 | 634.5K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 89.7K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.99 | 414.8K |
| 11:00 | 3.99 | 4.00 | 3.98 | 4.00 | 179.0K |
| 11:05 | 3.99 | 4.00 | 3.99 | 4.00 | 450.4K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.00 | 572.9K |
| 11:15 | 4.01 | 4.01 | 3.99 | 3.99 | 285.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 90.9K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 77.0K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 6.9K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 80.5K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 209.5K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 183.7K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 311.4K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 113.8K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 134.4K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 318.2K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 88.3K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 171.5K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 332.1K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.99 | 291.0K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 104.2K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 45.4K |
| 14:05 | 3.99 | 4.00 | 3.99 | 4.00 | 156.0K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 177.1K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.99 | 327.3K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 366.5K |
| 14:25 | 4.00 | 4.00 | 3.98 | 3.99 | 187.1K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 67.1K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 199.2K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 650.2K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 155.9K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 264.3K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.01 | 259.1K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 223.5K |