Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.82 3.84 1,759.6K
09:35 3.84 3.88 3.83 3.87 1,770.3K
09:40 3.87 3.91 3.86 3.91 2,045.2K
09:45 3.90 3.93 3.90 3.91 1,705.0K
09:50 3.91 3.92 3.90 3.91 487.6K
09:55 3.91 3.92 3.90 3.92 483.4K
10:00 3.92 3.94 3.91 3.92 1,026.3K
10:05 3.92 3.93 3.91 3.92 244.3K
10:10 3.92 3.93 3.91 3.92 504.4K
10:15 3.93 3.93 3.91 3.91 281.0K
10:20 3.91 3.94 3.91 3.94 1,280.6K
10:25 3.94 3.95 3.93 3.95 705.0K
10:30 3.95 3.95 3.93 3.93 598.5K
10:35 3.93 3.93 3.92 3.93 119.7K
10:40 3.92 3.94 3.92 3.93 109.4K
10:45 3.94 3.94 3.93 3.93 141.0K
10:50 3.93 3.95 3.93 3.93 246.5K
10:55 3.94 3.94 3.93 3.93 262.4K
11:00 3.93 3.94 3.93 3.93 47.9K
11:05 3.93 3.94 3.92 3.93 194.2K
11:10 3.92 3.94 3.92 3.93 242.5K
11:15 3.93 3.94 3.93 3.93 48.0K
11:20 3.93 3.94 3.93 3.94 60.3K
11:25 3.94 3.94 3.93 3.94 66.4K
13:00 3.93 3.94 3.92 3.93 265.2K
13:05 3.92 3.93 3.92 3.92 237.1K
13:10 3.92 3.93 3.91 3.93 186.9K
13:15 3.92 3.93 3.91 3.91 68.7K
13:20 3.91 3.92 3.91 3.92 148.7K
13:25 3.91 3.92 3.91 3.91 121.7K
13:30 3.92 3.93 3.91 3.91 322.2K
13:35 3.91 3.92 3.91 3.92 61.8K
13:40 3.91 3.93 3.91 3.92 361.6K
13:45 3.92 3.94 3.92 3.94 520.6K
13:50 3.94 3.94 3.93 3.94 187.7K
13:55 3.94 3.94 3.93 3.93 116.9K
14:00 3.94 3.95 3.94 3.94 691.8K
14:05 3.95 3.96 3.94 3.95 1,045.1K
14:10 3.95 3.96 3.94 3.95 346.4K
14:15 3.95 3.96 3.94 3.95 377.8K
14:20 3.95 3.96 3.94 3.95 185.3K
14:25 3.95 3.96 3.94 3.94 220.1K
14:30 3.95 3.96 3.95 3.96 383.2K
14:35 3.96 3.96 3.95 3.95 97.8K
14:40 3.95 3.96 3.95 3.96 476.5K
14:45 3.96 3.96 3.95 3.95 406.0K
14:50 3.95 3.96 3.95 3.96 804.8K
14:55 3.96 3.96 3.95 3.96 649.8K
15:40 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available