Yuneng Holding A

001896
🏛️ china →
5.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.40 4.26 4.33 6,782.8K
09:35 4.33 4.37 4.30 4.32 2,961.2K
09:40 4.32 4.33 4.27 4.27 2,010.3K
09:45 4.27 4.31 4.27 4.29 1,095.6K
09:50 4.29 4.30 4.26 4.27 2,107.4K
09:55 4.26 4.29 4.26 4.28 1,249.4K
10:00 4.29 4.35 4.28 4.30 1,709.4K
10:05 4.30 4.37 4.29 4.33 2,671.8K
10:10 4.33 4.35 4.30 4.32 2,008.9K
10:15 4.31 4.32 4.28 4.28 1,215.8K
10:20 4.28 4.29 4.27 4.29 823.2K
10:25 4.28 4.29 4.27 4.28 441.8K
10:30 4.28 4.29 4.27 4.28 838.0K
10:35 4.27 4.28 4.26 4.27 692.1K
10:40 4.27 4.27 4.26 4.27 564.8K
10:45 4.26 4.31 4.26 4.31 1,530.1K
10:50 4.30 4.32 4.30 4.31 604.1K
10:55 4.31 4.33 4.31 4.31 248.3K
11:00 4.31 4.31 4.30 4.31 275.2K
11:05 4.30 4.31 4.29 4.30 234.2K
11:10 4.30 4.30 4.29 4.30 121.9K
11:15 4.30 4.33 4.29 4.31 581.5K
11:20 4.33 4.35 4.32 4.33 1,508.7K
11:25 4.33 4.35 4.32 4.34 441.1K
11:30 4.34 4.34 4.34 4.34 0.7K
13:00 4.35 4.35 4.33 4.34 1,440.2K
13:05 4.34 4.34 4.33 4.33 289.3K
13:10 4.33 4.35 4.33 4.34 465.3K
13:15 4.34 4.35 4.33 4.34 415.1K
13:20 4.34 4.36 4.34 4.36 808.8K
13:25 4.35 4.36 4.33 4.34 347.8K
13:30 4.34 4.34 4.33 4.33 315.1K
13:35 4.33 4.46 4.33 4.42 6,034.4K
13:40 4.43 4.56 4.42 4.51 9,950.5K
13:45 4.52 4.61 4.51 4.54 10,250.0K
13:50 4.54 4.67 4.52 4.58 4,753.9K
13:55 4.58 4.60 4.55 4.56 1,917.1K
14:00 4.56 4.56 4.51 4.52 2,193.4K
14:05 4.51 4.53 4.51 4.53 694.9K
14:10 4.53 4.53 4.47 4.47 1,361.5K
14:15 4.48 4.48 4.46 4.47 981.7K
14:20 4.48 4.49 4.46 4.47 623.9K
14:25 4.47 4.48 4.46 4.48 487.0K
14:30 4.47 4.48 4.44 4.44 1,175.1K
14:35 4.44 4.45 4.43 4.45 1,104.1K
14:40 4.45 4.46 4.45 4.46 751.0K
14:45 4.45 4.46 4.44 4.45 794.4K
14:50 4.46 4.46 4.44 4.45 2,019.4K
14:55 4.45 4.45 4.43 4.45 952.4K
15:40 4.43 4.43 4.43 4.43 892.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available