Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.57 48.84 48.38 48.44 108.1K
09:35 48.43 48.62 48.16 48.20 97.4K
09:40 48.17 48.27 48.01 48.04 114.9K
09:45 48.01 48.39 48.01 48.13 53.6K
09:50 48.14 48.36 48.10 48.11 53.2K
09:55 48.14 48.35 48.12 48.12 36.8K
10:00 48.11 48.24 48.09 48.16 29.4K
10:05 48.24 48.45 48.15 48.36 40.0K
10:10 48.35 48.56 48.35 48.49 41.3K
10:15 48.49 48.57 48.40 48.51 23.8K
10:20 48.54 48.69 48.50 48.50 97.2K
10:25 48.50 48.58 48.40 48.46 15.2K
10:30 48.51 48.65 48.51 48.62 39.3K
10:35 48.62 48.65 48.55 48.60 30.6K
10:40 48.59 48.60 48.54 48.56 61.0K
10:45 48.57 48.79 48.55 48.79 142.7K
10:50 48.79 48.96 48.69 48.73 125.5K
10:55 48.74 49.08 48.74 49.08 87.1K
11:00 49.05 49.18 48.81 48.91 103.6K
11:05 48.91 49.05 48.90 48.96 35.6K
11:10 48.96 48.99 48.86 48.90 18.2K
11:15 48.87 48.87 48.77 48.78 17.2K
11:20 48.80 49.04 48.79 49.01 52.7K
11:25 48.98 49.05 48.91 48.96 69.6K
13:00 48.96 49.29 48.96 49.14 75.5K
13:05 49.12 49.19 48.98 49.02 38.7K
13:10 49.01 49.13 48.98 49.13 29.5K
13:15 49.13 49.31 49.11 49.26 58.1K
13:20 49.23 49.32 49.21 49.21 36.7K
13:25 49.19 49.28 49.19 49.20 30.0K
13:30 49.19 49.30 49.19 49.24 27.1K
13:35 49.26 49.30 49.25 49.30 40.2K
13:40 49.29 49.31 49.01 49.05 87.5K
13:45 49.09 49.11 48.92 48.92 59.5K
13:50 48.92 48.92 48.81 48.91 34.6K
13:55 48.91 49.00 48.86 48.97 14.3K
14:00 48.99 49.19 48.92 49.19 33.2K
14:05 49.19 49.34 49.16 49.34 74.2K
14:10 49.33 49.78 49.33 49.66 132.3K
14:15 49.68 49.79 49.66 49.68 83.2K
14:20 49.68 49.69 49.58 49.62 53.5K
14:25 49.62 49.62 49.48 49.48 20.4K
14:30 49.48 49.60 49.48 49.56 48.7K
14:35 49.56 49.57 49.41 49.48 52.8K
14:40 49.47 49.58 49.47 49.56 25.0K
14:45 49.58 49.69 49.58 49.67 57.7K
14:50 49.67 49.67 49.59 49.66 72.8K
14:55 49.67 49.79 49.62 49.78 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available