Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.10 51.30 50.70 51.30 219.8K
09:35 51.19 51.19 50.79 50.79 108.5K
09:40 50.80 51.13 50.73 50.73 140.0K
09:45 50.73 50.88 50.71 50.84 74.4K
09:50 50.85 50.85 50.50 50.52 103.7K
09:55 50.50 50.62 50.45 50.57 100.1K
10:00 50.47 50.59 50.37 50.37 80.5K
10:05 50.36 50.48 50.23 50.48 89.1K
10:10 50.44 50.57 50.35 50.35 44.9K
10:15 50.37 50.40 50.25 50.40 27.3K
10:20 50.41 50.48 50.37 50.42 28.9K
10:25 50.42 50.65 50.41 50.63 31.9K
10:30 50.64 50.67 50.50 50.57 37.3K
10:35 50.58 50.60 50.38 50.39 40.6K
10:40 50.39 50.53 50.36 50.47 45.1K
10:45 50.49 50.60 50.40 50.44 33.9K
10:50 50.37 50.37 50.15 50.29 79.7K
10:55 50.27 50.39 50.27 50.38 21.1K
11:00 50.36 50.38 50.27 50.29 26.9K
11:05 50.27 50.27 50.06 50.16 62.9K
11:10 50.17 50.26 50.05 50.08 58.7K
11:15 50.05 50.06 49.80 49.80 88.7K
11:20 49.80 49.95 49.80 49.95 32.7K
11:25 49.96 50.08 49.95 50.00 34.3K
13:00 50.00 50.00 49.77 49.80 52.3K
13:05 49.80 49.83 49.60 49.60 54.4K
13:10 49.63 49.74 49.60 49.65 37.0K
13:15 49.65 49.74 49.65 49.73 23.8K
13:20 49.73 49.89 49.70 49.80 31.8K
13:25 49.81 49.93 49.71 49.71 36.6K
13:30 49.71 49.71 49.49 49.55 62.6K
13:35 49.55 49.59 49.45 49.45 33.3K
13:40 49.42 49.59 49.40 49.42 59.7K
13:45 49.42 49.84 49.42 49.73 51.5K
13:50 49.73 49.95 49.72 49.95 55.1K
13:55 49.97 49.98 49.88 49.91 28.6K
14:00 49.90 50.08 49.90 49.91 34.2K
14:05 49.90 50.09 49.90 50.04 24.3K
14:10 50.06 50.20 50.04 50.14 33.7K
14:15 50.16 50.25 50.07 50.15 44.5K
14:20 50.15 50.60 50.15 50.58 102.8K
14:25 50.49 50.55 50.46 50.55 16.6K
14:30 50.55 50.65 50.53 50.56 52.6K
14:35 50.55 50.68 50.45 50.62 34.1K
14:40 50.63 50.68 50.51 50.51 21.6K
14:45 50.51 50.68 50.49 50.68 36.0K
14:50 50.68 50.71 50.67 50.69 32.9K
14:55 50.70 50.70 50.65 50.66 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available