Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.41 50.00 49.41 49.41 175.7K
09:35 49.30 49.48 49.25 49.43 90.8K
09:40 49.45 49.45 49.18 49.18 74.1K
09:45 49.19 49.25 49.12 49.20 53.9K
09:50 49.20 49.40 49.13 49.32 50.5K
09:55 49.32 49.39 49.23 49.28 31.9K
10:00 49.27 49.41 49.26 49.41 23.1K
10:05 49.42 49.49 49.30 49.30 27.0K
10:10 49.30 49.66 49.30 49.66 44.0K
10:15 49.60 49.67 49.39 49.47 39.4K
10:20 49.45 49.50 49.39 49.45 27.8K
10:25 49.57 49.68 49.51 49.67 34.5K
10:30 49.69 49.73 49.62 49.68 18.7K
10:35 49.66 49.69 49.53 49.53 15.1K
10:40 49.54 49.54 49.42 49.43 15.4K
10:45 49.47 49.53 49.43 49.53 17.9K
10:50 49.50 49.62 49.48 49.58 23.4K
10:55 49.58 49.58 49.45 49.56 29.2K
11:00 49.56 49.58 49.50 49.50 9.8K
11:05 49.49 49.52 49.44 49.44 20.2K
11:10 49.43 49.50 49.27 49.41 54.9K
11:15 49.41 49.41 49.30 49.32 11.9K
11:20 49.32 49.32 49.22 49.23 35.4K
11:25 49.25 49.29 49.24 49.28 14.8K
13:00 49.28 49.66 49.26 49.44 50.4K
13:05 49.49 49.50 49.41 49.45 9.7K
13:10 49.43 49.50 49.37 49.37 8.4K
13:15 49.37 49.42 49.33 49.42 7.8K
13:20 49.41 49.65 49.40 49.64 36.5K
13:25 49.55 49.89 49.53 49.62 90.9K
13:30 49.62 49.80 49.60 49.80 28.0K
13:35 49.82 49.86 49.62 49.65 78.7K
13:40 49.67 49.69 49.60 49.61 31.2K
13:45 49.66 49.66 49.49 49.52 48.5K
13:50 49.51 49.51 49.45 49.45 25.1K
13:55 49.46 49.60 49.46 49.59 21.6K
14:00 49.60 49.60 49.51 49.55 14.9K
14:05 49.59 49.68 49.53 49.68 33.8K
14:10 49.68 49.69 49.62 49.68 17.8K
14:15 49.69 49.71 49.52 49.61 30.4K
14:20 49.58 49.65 49.45 49.45 40.4K
14:25 49.45 49.52 49.45 49.48 26.9K
14:30 49.48 49.60 49.48 49.59 11.5K
14:35 49.59 49.63 49.53 49.63 21.1K
14:40 49.62 49.65 49.53 49.56 13.1K
14:45 49.56 49.58 49.46 49.46 37.1K
14:50 49.46 49.52 49.34 49.38 63.8K
14:55 49.38 49.40 49.37 49.40 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available