Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 52.37 51.70 51.88 393.2K
09:35 51.88 52.07 51.71 51.77 207.6K
09:40 51.86 52.05 51.69 51.71 157.9K
09:45 51.70 52.69 51.53 52.30 330.4K
09:50 52.40 52.50 51.90 52.03 223.5K
09:55 52.03 52.03 51.80 51.81 123.6K
10:00 51.81 52.08 51.80 51.92 96.2K
10:05 51.92 51.96 51.80 51.82 80.8K
10:10 51.82 51.95 51.82 51.90 45.3K
10:15 51.90 51.96 51.81 51.96 52.3K
10:20 52.00 52.03 51.83 51.99 35.1K
10:25 51.91 51.91 51.74 51.91 108.3K
10:30 51.90 52.06 51.90 51.99 23.2K
10:35 51.92 52.15 51.92 52.15 76.3K
10:40 52.14 52.24 51.99 52.24 33.6K
10:45 52.22 52.24 52.03 52.15 58.5K
10:50 52.23 52.23 51.90 51.92 54.4K
10:55 51.98 51.98 51.81 51.87 32.6K
11:00 51.85 51.94 51.79 51.80 46.0K
11:05 51.80 51.80 51.76 51.78 30.2K
11:10 51.67 51.83 51.65 51.83 136.8K
11:15 51.83 51.88 51.66 51.75 49.5K
11:20 51.75 51.79 51.70 51.70 21.1K
11:25 51.70 51.74 51.63 51.64 39.2K
13:00 51.64 51.64 51.49 51.52 94.2K
13:05 51.52 51.57 51.38 51.39 66.3K
13:10 51.39 51.50 51.38 51.45 43.3K
13:15 51.45 51.45 51.41 51.41 11.9K
13:20 51.41 51.46 51.35 51.36 61.3K
13:25 51.35 51.46 51.33 51.35 29.7K
13:30 51.35 51.40 51.30 51.33 55.0K
13:35 51.36 51.46 51.36 51.46 24.9K
13:40 51.46 51.48 51.38 51.40 13.0K
13:45 51.40 51.64 51.40 51.60 76.4K
13:50 51.56 51.62 51.40 51.44 25.0K
13:55 51.44 51.46 51.35 51.39 28.5K
14:00 51.39 51.60 51.37 51.60 21.0K
14:05 51.51 51.62 51.51 51.62 22.2K
14:10 51.61 51.65 51.52 51.56 25.4K
14:15 51.59 51.60 51.44 51.44 20.1K
14:20 51.45 51.60 51.45 51.58 16.6K
14:25 51.56 51.58 51.50 51.52 31.5K
14:30 51.49 51.56 51.49 51.50 42.8K
14:35 51.51 51.54 51.41 51.41 22.9K
14:40 51.41 51.44 51.34 51.35 49.4K
14:45 51.35 51.44 51.33 51.39 55.0K
14:50 51.34 51.38 51.31 51.31 71.1K
14:55 51.31 51.38 51.30 51.38 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available