Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.16 42.16 41.93 42.01 26.5K
09:35 41.97 42.09 41.95 42.00 31.8K
09:40 41.97 42.08 41.81 42.07 46.9K
09:45 42.07 42.16 42.02 42.12 33.1K
09:50 42.04 42.32 42.00 42.24 63.1K
09:55 42.14 42.14 41.58 41.61 111.3K
10:00 41.60 41.63 41.39 41.45 175.2K
10:05 41.44 41.55 41.28 41.55 129.3K
10:10 41.47 41.55 41.47 41.49 10.7K
10:15 41.50 41.50 41.46 41.46 18.9K
10:20 41.45 41.45 41.35 41.35 22.8K
10:25 41.36 41.39 41.31 41.32 35.0K
10:30 41.33 41.45 41.33 41.40 20.2K
10:35 41.46 41.50 41.41 41.50 13.5K
10:40 41.49 41.49 41.36 41.36 11.7K
10:45 41.36 41.41 41.34 41.41 29.1K
10:50 41.41 41.41 41.35 41.38 19.6K
10:55 41.38 41.38 41.28 41.30 29.6K
11:00 41.31 41.32 41.16 41.18 31.8K
11:05 41.24 41.25 41.18 41.21 5.8K
11:10 41.25 41.30 41.22 41.26 14.4K
11:15 41.23 41.23 41.10 41.10 37.9K
11:20 41.08 41.08 41.01 41.06 26.4K
11:25 41.05 41.05 40.72 40.75 110.7K
13:00 40.74 40.76 40.40 40.67 183.6K
13:05 40.70 41.18 40.64 41.13 54.8K
13:10 41.06 41.13 40.95 41.11 36.1K
13:15 41.09 41.09 40.90 40.90 11.5K
13:20 40.89 40.90 40.80 40.80 28.9K
13:25 40.80 40.89 40.76 40.89 31.7K
13:30 40.90 41.05 40.90 41.04 22.4K
13:35 41.05 41.09 40.96 41.02 18.3K
13:40 41.02 41.03 40.80 40.80 62.0K
13:45 40.81 40.83 40.75 40.83 12.7K
13:50 40.82 41.02 40.80 40.90 17.5K
13:55 40.93 40.94 40.88 40.93 6.1K
14:00 40.92 41.02 40.92 41.00 9.6K
14:05 41.00 41.00 40.94 40.99 9.6K
14:10 40.99 41.10 40.99 41.06 7.0K
14:15 41.02 41.03 40.97 40.99 13.3K
14:20 40.98 40.99 40.92 40.93 9.3K
14:25 40.93 41.02 40.92 41.02 10.2K
14:30 40.99 41.02 40.85 41.01 26.6K
14:35 41.01 41.01 40.88 40.96 18.0K
14:40 40.96 41.10 40.89 41.02 24.3K
14:45 41.10 41.20 41.08 41.16 11.7K
14:50 41.15 41.18 41.04 41.18 37.7K
14:55 41.17 41.17 41.06 41.11 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available