Yuneng Tech

688348
🏛️ china →
59.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.45 42.50 42.06 42.16 307.3K
09:35 42.16 42.20 41.80 41.86 106.8K
09:40 41.86 41.93 41.73 41.73 57.9K
09:45 41.71 41.81 41.60 41.60 65.9K
09:50 41.60 41.66 41.45 41.50 65.3K
09:55 41.49 41.70 41.45 41.67 59.9K
10:00 41.67 41.75 41.64 41.73 34.8K
10:05 41.73 41.73 41.54 41.54 96.3K
10:10 41.52 41.54 41.43 41.43 38.3K
10:15 41.43 41.43 41.30 41.35 53.8K
10:20 41.34 41.38 41.23 41.37 39.4K
10:25 41.37 41.41 41.24 41.29 38.2K
10:30 41.29 41.31 41.23 41.28 31.5K
10:35 41.31 41.35 41.29 41.34 6.9K
10:40 41.34 41.36 41.27 41.27 24.9K
10:45 41.27 41.27 41.13 41.20 51.6K
10:50 41.19 41.22 41.17 41.20 30.9K
10:55 41.19 41.28 41.19 41.27 11.9K
11:00 41.27 41.34 41.24 41.31 10.8K
11:05 41.33 41.35 41.30 41.32 16.5K
11:10 41.36 41.43 41.35 41.36 30.7K
11:15 41.36 41.41 41.29 41.32 27.7K
11:20 41.29 41.66 41.26 41.53 43.2K
11:25 41.53 41.65 41.48 41.63 38.7K
13:00 41.63 41.76 41.55 41.55 79.0K
13:05 41.56 41.57 41.52 41.52 9.2K
13:10 41.53 41.55 41.45 41.45 37.9K
13:15 41.45 41.47 41.40 41.40 6.6K
13:20 41.41 41.46 41.41 41.41 13.9K
13:25 41.41 41.50 41.41 41.50 9.3K
13:30 41.53 41.53 41.43 41.48 10.3K
13:35 41.48 41.53 41.46 41.53 15.3K
13:40 41.53 41.56 41.53 41.56 17.1K
13:45 41.57 41.88 41.57 41.76 88.6K
13:50 41.68 41.75 41.63 41.63 51.6K
13:55 41.63 41.67 41.56 41.56 18.3K
14:00 41.52 41.52 41.40 41.41 42.6K
14:05 41.41 41.47 41.39 41.45 13.8K
14:10 41.45 41.45 41.33 41.33 14.0K
14:15 41.33 41.39 41.30 41.39 22.2K
14:20 41.39 41.42 41.34 41.34 9.2K
14:25 41.34 41.41 41.34 41.41 40.0K
14:30 41.40 41.53 41.36 41.52 41.9K
14:35 41.53 41.67 41.52 41.62 35.2K
14:40 41.64 41.69 41.54 41.57 47.1K
14:45 41.57 41.67 41.56 41.66 42.0K
14:50 41.66 41.69 41.56 41.66 60.3K
14:55 41.64 41.72 41.64 41.72 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available